Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0049 +0.0001 (+2.08%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0400 0.0590 0.0400 0.0590 196,150 -0.00(-1.67%)
Nov 29, 2017 0.0440 0.0880 0.0400 0.0600 126,200 +0.01(+33.33%)
Nov 28, 2017 0.0430 0.0450 0.0320 0.0450 288,100 -0.01(-23.08%)
Nov 27, 2017 0.0750 0.0750 0.0585 0.0585 3,158 -0.02(-22.00%)
Nov 24, 2017 0.0550 0.0750 0.0500 0.0750 182,200 +0.01(+15.38%)
Nov 22, 2017 0.0600 0.0700 0.0600 0.0650 112,575 -0.01(-9.15%)
Nov 21, 2017 0.0800 0.1000 0.0500 0.0716 184,575 +0.00(+2.21%)
Nov 20, 2017 0.0550 0.0800 0.0550 0.0700 26,180 +0.02(+32.18%)
Nov 17, 2017 0.0700 0.1300 0.0310 0.0530 845,400 -0.07(-57.63%)
Nov 16, 2017 0.1099 0.1250 0.0630 0.1250 3,600 +0.02(+13.74%)
Nov 15, 2017 0.1300 0.1300 0.0630 0.1099 10,186 -0.01(-8.42%)
Nov 14, 2017 0.0650 0.1200 0.0650 0.1200 63,465 +0.01(+9.09%)
Nov 13, 2017 0.0700 0.1100 0.0600 0.1100 152,632 +0.06(+120.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0.0500 2,500 -0.01(-16.67%)
Oct 20, 2017 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Oct 12, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 11, 2017 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-14.29%)
Sep 28, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 27, 2017 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+7.69%)
Sep 25, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.