Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kgaa (OP: FSNUF )

32.90 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 44.09 44.09 44.09 0 +0.00(+0.00%)
Nov 19, 2020 44.09 44.09 44.09 0 -0.95(-2.11%)
Nov 18, 2020 45.04 45.04 45.04 2 +0.00(+0.00%)
Nov 17, 2020 45.04 45.04 45.04 3 +0.00(+0.00%)
Nov 11, 2020 45.04 45.04 45.04 0 +0.52(+1.17%)
Nov 10, 2020 44.52 44.52 44.52 44.52 20,100 +4.46(+11.12%)
Nov 09, 2020 40.06 40.06 40.06 10 +0.00(+0.00%)
Nov 06, 2020 40.06 40.06 40.06 40.06 100 +0.98(+2.51%)
Nov 04, 2020 39.08 39.08 39.08 0 +1.84(+4.94%)
Oct 30, 2020 37.25 37.25 37.25 0 +0.00(+0.00%)
Oct 29, 2020 37.28 37.39 37.24 37.25 5,000 -5.53(-12.92%)
Oct 15, 2020 42.77 42.77 42.77 0 -3.78(-8.13%)
Oct 12, 2020 46.56 46.56 46.56 0 +0.37(+0.81%)
Oct 09, 2020 46.18 46.18 46.18 6 +0.00(+0.00%)
Oct 07, 2020 46.18 46.18 46.18 0 +0.00(+0.00%)
Oct 06, 2020 46.18 46.18 46.18 46.18 260 +1.79(+4.02%)
Sep 30, 2020 44.40 44.40 44.40 0 +0.00(+0.00%)
Sep 29, 2020 44.40 44.40 44.40 5 +0.00(+0.00%)
Sep 24, 2020 44.40 44.40 44.40 0 +0.00(+0.00%)
Sep 22, 2020 44.40 44.40 44.40 0 -1.20(-2.63%)
Sep 11, 2020 45.60 45.60 45.60 0 +0.00(+0.00%)
Sep 10, 2020 45.64 45.64 45.60 45.60 411 -5.44(-10.66%)
Sep 09, 2020 51.04 51.04 51.04 3 +0.00(+0.00%)
Sep 03, 2020 51.04 51.04 51.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.