Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fresenius Se & Company Kgaa (OP: FSNUF )

32.58 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2011		103.55	103.55	103.55	0	+7.00(+7.25%)
Nov 02, 2011		96.55	96.55	96.55	0	-1.70(-1.73%)
Oct 31, 2011		98.25	98.25	98.25	0	-1.95(-1.95%)
Oct 27, 2011		100.20	100.20	100.20	0	+2.90(+2.98%)
Oct 25, 2011		97.30	97.30	97.30	0	-2.15(-2.16%)
Oct 24, 2011	99.45	99.45	99.45	99.45	164	-0.40(-0.40%)
Oct 21, 2011	99.85	99.85	99.85	99.85	100	+3.55(+3.69%)
Oct 20, 2011	96.30	96.30	96.30	96.30	275	+4.05(+4.39%)
Oct 11, 2011	92.25	92.25	92.25	92.25	0	+4.35(+4.95%)
Oct 06, 2011		87.90	87.90	87.90	0	+3.10(+3.66%)
Oct 04, 2011	84.80	84.80	84.80	84.80	0	-3.85(-4.34%)
Sep 29, 2011	88.65	88.65	88.65	88.65	0	-6.35(-6.68%)
Sep 21, 2011		95.00	95.00	95.00	0	-0.60(-0.63%)
Sep 19, 2011		95.60	95.60	95.60	0	-2.20(-2.25%)
Sep 16, 2011	97.80	97.80	97.80	97.80	196	+2.55(+2.68%)
Sep 14, 2011	95.25	95.25	95.25	95.25	0	+1.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fresenius Se & Company Kgaa (OP: FSNUF )

Historical Prices