Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0201 0.0275 0.0200 0.0249 190,100 +0.00(+24.50%)
Nov 27, 2019 0.0250 0.0285 0.0122 0.0200 796,800 -0.01(-20.00%)
Nov 26, 2019 0.0300 0.0300 0.0150 0.0250 508,202 -0.00(-16.67%)
Nov 25, 2019 0.0350 0.0495 0.0219 0.0300 832,614 -0.01(-24.43%)
Nov 22, 2019 0.0458 0.0736 0.0397 0.0397 93,700 -0.02(-30.59%)
Nov 21, 2019 0.0390 0.0689 0.0350 0.0572 43,562 +0.02(+65.80%)
Nov 20, 2019 0.0350 0.0370 0.0255 0.0345 206,309 +0.00(+15.00%)
Nov 19, 2019 0.0250 0.0399 0.0200 0.0300 847,792 -0.00(-13.04%)
Nov 18, 2019 0.0535 0.0670 0.0345 0.0345 343,817 -0.06(-61.62%)
Nov 15, 2019 0.0576 0.0900 0.0520 0.0899 15,700 +0.03(+40.47%)
Nov 14, 2019 0.0701 0.0900 0.0500 0.0640 322,205 -0.03(-31.77%)
Nov 13, 2019 0.0700 0.0938 0.0700 0.0938 49,079 +0.02(+25.07%)
Nov 12, 2019 0.0556 0.0849 0.0501 0.0750 56,416 -0.01(-16.48%)
Nov 11, 2019 0.0700 0.0987 0.0638 0.0898 45,002 +0.02(+28.29%)
Nov 08, 2019 0.0622 0.1000 0.0515 0.0700 168,200 -0.00(-4.89%)
Nov 07, 2019 0.0905 0.1000 0.0502 0.0736 251,363 -0.01(-9.14%)
Nov 06, 2019 0.1100 0.1100 0.0810 0.0810 90,740 -0.02(-19.00%)
Nov 05, 2019 0.1000 0.1200 0.0810 0.1000 25,287 +0.01(+11.11%)
Nov 04, 2019 0.1005 0.1200 0.0810 0.0900 107,742 -0.01(-13.46%)
Nov 01, 2019 0.1150 0.1150 0.0800 0.1040 110,800 +0.00(+1.46%)
Oct 31, 2019 0.1100 0.1290 0.1001 0.1025 65,227 -0.03(-21.15%)
Oct 30, 2019 0.1300 0.1549 0.1000 0.1300 166,993 +0.00(+0.93%)
Oct 29, 2019 0.1200 0.1400 0.1030 0.1288 137,614 +0.01(+7.78%)
Oct 28, 2019 0.1250 0.1400 0.1052 0.1195 82,380 -0.01(-9.81%)
Oct 25, 2019 0.1800 0.1800 0.1128 0.1325 77,000 -0.00(-0.38%)
Oct 24, 2019 0.1500 0.1797 0.1102 0.1330 104,292 -0.06(-29.82%)
Oct 23, 2019 0.1750 0.2000 0.1410 0.1895 62,225 +0.02(+11.47%)
Oct 22, 2019 0.1600 0.1700 0.1550 0.1700 42,285 +0.02(+13.33%)
Oct 21, 2019 0.1800 0.1800 0.1500 0.1500 56,835 -0.01(-6.31%)
Oct 18, 2019 0.2199 0.2199 0.1507 0.1601 85,200 -0.06(-27.19%)
Oct 17, 2019 0.2000 0.2199 0.1950 0.2199 49,402 +0.02(+9.95%)
Oct 16, 2019 0.2411 0.2600 0.2000 0.2000 51,857 -0.04(-16.67%)
Oct 15, 2019 0.2400 0.2600 0.2376 0.2400 16,549 -0.03(-9.98%)
Oct 14, 2019 0.2666 0.2666 0.2666 74 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2698 0.2400 0.2666 28,100 -0.00(-1.19%)
Oct 10, 2019 0.2574 0.2698 0.2455 0.2698 2,423 +0.02(+9.90%)
Oct 09, 2019 0.2400 0.2698 0.2400 0.2455 4,092 -0.02(-7.36%)
Oct 08, 2019 0.2200 0.2700 0.2200 0.2650 17,715 +0.03(+10.46%)
Oct 07, 2019 0.2399 0.2399 0.2178 0.2399 30,338 +0.01(+6.01%)
Oct 04, 2019 0.2110 0.2265 0.2100 0.2263 44,100 +0.02(+7.25%)
Oct 03, 2019 0.2100 0.2375 0.2000 0.2110 24,772 -0.03(-12.08%)
Oct 02, 2019 0.2300 0.2500 0.2100 0.2400 25,676 +0.03(+14.29%)
Oct 01, 2019 0.2100 0.2500 0.2010 0.2100 21,603 -0.03(-11.80%)
Sep 30, 2019 0.2225 0.2700 0.2000 0.2381 25,997 -0.00(-0.79%)
Sep 27, 2019 0.2050 0.2400 0.1900 0.2400 54,300 +0.03(+14.29%)
Sep 26, 2019 0.2127 0.2400 0.2000 0.2100 53,512 +0.01(+5.00%)
Sep 25, 2019 0.2198 0.2198 0.1900 0.2000 19,651 -0.01(-4.76%)
Sep 24, 2019 0.2000 0.2100 0.2000 0.2100 28,927 +0.00(+0.00%)
Sep 23, 2019 0.2300 0.2300 0.2021 0.2100 73,988 -0.02(-8.70%)
Sep 20, 2019 0.2300 0.2300 0.1960 0.2300 110,800 -0.01(-4.17%)
Sep 19, 2019 0.2600 0.3000 0.2200 0.2400 71,282 -0.06(-20.00%)
Sep 18, 2019 0.2900 0.3000 0.2600 0.3000 20,109 +0.01(+3.45%)
Sep 17, 2019 0.2101 0.3280 0.2101 0.2900 15,565 +0.03(+11.97%)
Sep 16, 2019 0.2400 0.3000 0.2400 0.2590 8,225 -0.01(-3.18%)
Sep 13, 2019 0.2538 0.2700 0.2500 0.2675 8,900 -0.04(-13.65%)
Sep 12, 2019 0.2628 0.3098 0.2561 0.3098 11,296 +0.04(+14.74%)
Sep 11, 2019 0.3400 0.3400 0.2700 0.2700 15,327 -0.07(-20.59%)
Sep 10, 2019 0.3449 0.3449 0.2600 0.3400 8,303 -0.00(-1.39%)
Sep 09, 2019 0.2100 0.3498 0.2100 0.3448 22,393 +0.09(+37.92%)
Sep 06, 2019 0.2148 0.2500 0.2148 0.2500 2,600 +0.00(+0.00%)
Sep 05, 2019 0.3474 0.3872 0.2120 0.2500 22,491 +0.03(+13.58%)
Sep 04, 2019 0.1735 0.3299 0.1735 0.2201 32,074 +0.01(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.