Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0002 0.0002 0.0001 0.0001 56,294,452 -0.00(-50.00%)
Nov 28, 2016 0.0002 0.0002 0.0002 12 +0.00(+5.26%)
Nov 25, 2016 0.0001 0.0002 0.0001 0.0002 3,330,000 -0.00(-5.00%)
Nov 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0.0001 1,035,614 +0.00(+2.04%)
Nov 21, 2016 0.0002 0.0002 0.0001 0.0001 45,612,644 -0.00(-51.00%)
Nov 18, 2016 0.0002 0.0002 0.0002 0.0002 14,075,785 +0.00(+5.26%)
Nov 17, 2016 0.0002 0.0002 0.0002 0.0002 1,908,001 -0.00(-5.00%)
Nov 16, 2016 0.0002 0.0002 0.0001 0.0002 62,083,624 +0.00(+0.00%)
Nov 15, 2016 0.0002 0.0002 0.0002 0.0002 540,001 +0.00(+0.00%)
Nov 14, 2016 0.0002 0.0002 0.0002 0.0002 62,683,176 -0.00(-33.33%)
Nov 11, 2016 0.0002 0.0003 0.0001 0.0003 64,721,348 +0.00(+0.00%)
Nov 10, 2016 0.0004 0.0005 0.0003 0.0003 2,180,003 +0.00(+66.67%)
Nov 09, 2016 0.0003 0.0003 0.0002 0.0002 27,770,404 -0.00(-40.00%)
Nov 08, 2016 0.0002 0.0003 0.0002 0.0003 31,521,764 +0.00(+0.00%)
Nov 07, 2016 0.0005 0.0005 0.0002 0.0003 40,216,524 +0.00(+0.00%)
Nov 04, 2016 0.0002 0.0005 0.0002 0.0003 35,800,680 +0.00(+50.00%)
Nov 03, 2016 0.0003 0.0003 0.0002 0.0002 12,189,522 -0.00(-33.33%)
Nov 02, 2016 0.0002 0.0005 0.0002 0.0003 7,980,299 +0.00(+0.00%)
Nov 01, 2016 0.0002 0.0003 0.0002 0.0003 12,748,432 +0.00(+52.28%)
Oct 31, 2016 0.0002 0.0002 0.0002 0.0002 16,166,531 -0.00(-21.20%)
Oct 28, 2016 0.0003 0.0003 0.0002 0.0003 3,922,229 +0.00(+25.00%)
Oct 27, 2016 0.0002 0.0002 0.0002 0.0002 13,028,763 +0.00(+0.00%)
Oct 26, 2016 0.0003 0.0003 0.0002 0.0002 3,233,895 +0.00(+0.00%)
Oct 25, 2016 0.0003 0.0003 0.0002 0.0002 9,410,290 -0.00(-33.33%)
Oct 24, 2016 0.0003 0.0003 0.0002 0.0003 3,010,200 +0.00(+0.00%)
Oct 21, 2016 0.0003 0.0003 0.0002 0.0003 11,432,330 +0.00(+0.00%)
Oct 20, 2016 0.0003 0.0003 0.0003 0.0003 228,001 +0.00(+0.00%)
Oct 19, 2016 0.0003 0.0003 0.0002 0.0003 20,496,440 +0.00(+50.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 33 -0.00(-33.33%)
Oct 14, 2016 0.0002 0.0003 0.0002 0.0003 3,726,504 +0.00(+0.00%)
Oct 13, 2016 0.0003 0.0003 0.0003 0.0003 7,429,775 +0.00(+50.00%)
Oct 12, 2016 0.0005 0.0005 0.0002 0.0002 1,102,000 -0.00(-50.00%)
Oct 11, 2016 0.0005 0.0005 0.0004 0.0004 2,580,002 +0.00(+0.00%)
Oct 10, 2016 0.0004 0.0004 0.0004 0.0004 30,202 +0.00(+33.33%)
Oct 07, 2016 0.0003 0.0005 0.0003 0.0003 8,653,454 +0.00(+0.00%)
Oct 06, 2016 0.0004 0.0004 0.0003 0.0003 7,771,002 -0.00(-25.00%)
Oct 05, 2016 0.0005 0.0005 0.0003 0.0004 4,313,119 +0.00(+32.89%)
Oct 04, 2016 0.0004 0.0004 0.0003 0.0003 594,581 -0.00(-24.75%)
Oct 03, 2016 0.0004 0.0005 0.0004 0.0004 600,810 +0.00(+33.33%)
Sep 30, 2016 0.0005 0.0005 0.0003 0.0003 809,999 -0.00(-40.00%)
Sep 29, 2016 0.0003 0.0005 0.0003 0.0005 3,426,616 +0.00(+66.67%)
Sep 28, 2016 0.0007 0.0007 0.0002 0.0003 24,188,740 -0.00(-57.14%)
Sep 27, 2016 0.0005 0.0009 0.0005 0.0007 1,132,855 +0.00(+75.00%)
Sep 26, 2016 0.0009 0.0010 0.0003 0.0004 17,546,936 -0.00(-60.00%)
Sep 23, 2016 0.0006 0.0010 0.0006 0.0010 2,629,355 +0.00(+42.86%)
Sep 21, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 20, 2016 0.0006 0.0010 0.0005 0.0005 6,461,672 +0.00(+0.00%)
Sep 19, 2016 0.0006 0.0007 0.0005 0.0005 2,019,501 -0.00(-37.50%)
Sep 16, 2016 0.0010 0.0010 0.0008 0.0008 1,048,901 -0.00(-20.00%)
Sep 15, 2016 0.0009 0.0010 0.0007 0.0010 2,717,460 +0.00(+11.11%)
Sep 14, 2016 0.0009 0.0009 0.0008 0.0009 906,601 +0.00(+28.57%)
Sep 13, 2016 0.0011 0.0011 0.0007 0.0007 5,585,472 -0.00(-36.36%)
Sep 12, 2016 0.0014 0.0016 0.0009 0.0011 3,551,711 +0.00(+0.00%)
Sep 09, 2016 0.0021 0.0021 0.0011 0.0011 10,313,213 -0.00(-35.29%)
Sep 08, 2016 0.0033 0.0033 0.0014 0.0017 7,010,321 -0.00(-10.53%)
Sep 07, 2016 0.0026 0.0026 0.0017 0.0019 5,805,825 -0.00(-24.00%)
Sep 06, 2016 0.0030 0.0030 0.0022 0.0025 1,734,081 -0.00(-25.60%)
Sep 02, 2016 0.0034 0.0034 0.0034 0 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.