Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0024 0.0029 0.0024 0.0028 111,000 -0.00(-3.45%)
Nov 29, 2018 0.0025 0.0029 0.0025 0.0029 535,000 +0.00(+0.00%)
Nov 28, 2018 0.0028 0.0030 0.0024 0.0029 890,414 +0.00(+3.57%)
Nov 27, 2018 0.0027 0.0030 0.0022 0.0028 727,000 +0.00(+3.70%)
Nov 26, 2018 0.0023 0.0027 0.0023 0.0027 103,000 +0.00(+12.50%)
Nov 23, 2018 0.0021 0.0024 0.0021 0.0024 575,000 +0.00(+14.29%)
Nov 21, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Nov 20, 2018 0.0021 0.0021 0.0019 0.0020 430,000 -0.00(-4.76%)
Nov 19, 2018 0.0023 0.0023 0.0021 0.0021 505,000 -0.00(-25.00%)
Nov 16, 2018 0.0028 0.0028 0.0028 0.0028 200,000 +0.00(+3.70%)
Nov 15, 2018 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+28.57%)
Nov 14, 2018 0.0022 0.0030 0.0021 0.0021 1,241,960 -0.00(-25.00%)
Nov 13, 2018 0.0025 0.0030 0.0020 0.0028 1,870,199 +0.00(+12.00%)
Nov 12, 2018 0.0015 0.0034 0.0015 0.0025 6,287,668 +0.00(+56.25%)
Nov 09, 2018 0.0016 0.0016 0.0016 0.0016 581,400 -0.00(-5.88%)
Nov 08, 2018 0.0018 0.0018 0.0016 0.0017 232,666 -0.00(-26.09%)
Nov 07, 2018 0.0022 0.0027 0.0016 0.0023 2,257,709 +0.00(+9.52%)
Nov 06, 2018 0.0018 0.0021 0.0018 0.0021 1,339,883 +0.00(+16.67%)
Nov 05, 2018 0.0020 0.0022 0.0018 0.0018 764,690 +0.00(+20.00%)
Nov 02, 2018 0.0022 0.0022 0.0015 0.0015 1,120,900 -0.00(-37.50%)
Nov 01, 2018 0.0018 0.0024 0.0015 0.0024 3,071,597 +0.00(+60.00%)
Oct 31, 2018 0.0016 0.0018 0.0015 0.0015 599,929 +0.00(+0.00%)
Oct 30, 2018 0.0016 0.0016 0.0014 0.0015 1,293,666 -0.00(-11.76%)
Oct 29, 2018 0.0017 0.0017 0.0017 0.0017 50,242 +0.00(+0.00%)
Oct 26, 2018 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Oct 25, 2018 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Oct 24, 2018 0.0017 0.0017 0.0017 0.0017 80,340 -0.00(-10.53%)
Oct 23, 2018 0.0016 0.0019 0.0016 0.0019 2,200 -0.00(-5.00%)
Oct 22, 2018 0.0016 0.0020 0.0016 0.0020 262,296 +0.00(+25.00%)
Oct 18, 2018 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Oct 17, 2018 0.0016 0.0020 0.0016 0.0020 20,500 +0.00(+25.00%)
Oct 16, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Oct 15, 2018 0.0017 0.0017 0.0016 0.0016 25,000 +0.00(+0.00%)
Oct 12, 2018 0.0016 0.0016 0.0016 0.0016 4,100 +0.00(+0.00%)
Oct 11, 2018 0.0020 0.0020 0.0016 0.0016 38,000 -0.00(-27.27%)
Oct 10, 2018 0.0022 0.0022 0.0022 0.0022 333 +0.00(+37.50%)
Oct 09, 2018 0.0019 0.0020 0.0016 0.0016 56,894 -0.00(-15.79%)
Oct 08, 2018 0.0019 0.0019 0.0016 0.0019 71,600 +0.00(+0.00%)
Oct 05, 2018 0.0018 0.0019 0.0018 0.0019 268,700 +0.00(+5.56%)
Oct 04, 2018 0.0018 0.0018 0.0018 0.0018 212,800 -0.00(-5.26%)
Oct 02, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Oct 01, 2018 0.0020 0.0020 0.0018 0.0018 234,300 -0.00(-10.00%)
Sep 28, 2018 0.0020 0.0023 0.0020 0.0020 581,400 +0.00(+0.00%)
Sep 27, 2018 0.0022 0.0022 0.0020 0.0020 287,319 -0.00(-9.09%)
Sep 26, 2018 0.0021 0.0022 0.0018 0.0022 476,345 +0.00(+0.00%)
Sep 25, 2018 0.0025 0.0025 0.0018 0.0022 895,677 -0.00(-12.00%)
Sep 24, 2018 0.0027 0.0028 0.0025 0.0025 2,323,660 -0.00(-7.41%)
Sep 21, 2018 0.0022 0.0027 0.0021 0.0027 1,173,200 +0.00(+22.73%)
Sep 20, 2018 0.0025 0.0025 0.0022 0.0022 433,600 -0.00(-15.38%)
Sep 19, 2018 0.0022 0.0026 0.0022 0.0026 683,095 +0.00(+18.18%)
Sep 18, 2018 0.0022 0.0022 0.0022 0.0022 499,261 -0.00(-8.33%)
Sep 17, 2018 0.0024 0.0024 0.0024 0.0024 357,841 +0.00(+0.00%)
Sep 14, 2018 0.0022 0.0024 0.0022 0.0024 419,900 +0.00(+9.09%)
Sep 13, 2018 0.0022 0.0022 0.0022 0.0022 8,001 +0.00(+0.00%)
Sep 12, 2018 0.0022 0.0022 0.0022 0.0022 99,900 -0.00(-15.38%)
Sep 11, 2018 0.0022 0.0026 0.0022 0.0026 144,400 +0.00(+0.00%)
Sep 10, 2018 0.0022 0.0026 0.0022 0.0026 200,503 +0.00(+18.18%)
Sep 07, 2018 0.0026 0.0026 0.0018 0.0022 437,900 -0.00(-15.38%)
Sep 06, 2018 0.0024 0.0026 0.0021 0.0026 4,223,262 +0.00(+8.33%)
Sep 05, 2018 0.0025 0.0025 0.0024 0.0024 4,247,170 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.