Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

0.0001 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0028 0.0030 0.0020 0.0025 283,592 +0.00(+19.05%)
Nov 27, 2020 0.0025 0.0025 0.0020 0.0021 59,000 -0.00(-30.00%)
Nov 25, 2020 0.0016 0.0030 0.0016 0.0030 724,800 +0.00(+30.43%)
Nov 24, 2020 0.0025 0.0030 0.0020 0.0023 81,189 -0.00(-14.81%)
Nov 23, 2020 0.0030 0.0048 0.0020 0.0027 232,900 -0.00(-3.57%)
Nov 20, 2020 0.0028 0.0030 0.0028 0.0028 122,400 +0.00(+7.69%)
Nov 19, 2020 0.0030 0.0030 0.0022 0.0026 20,447 -0.00(-13.33%)
Nov 18, 2020 0.0031 0.0031 0.0022 0.0030 917,270 +0.00(+3.45%)
Nov 17, 2020 0.0037 0.0037 0.0029 0.0029 64,327 -0.00(-9.38%)
Nov 16, 2020 0.0029 0.0032 0.0029 0.0032 74,027 +0.00(+28.00%)
Nov 13, 2020 0.0025 0.0032 0.0025 0.0025 87,500 +0.00(+13.64%)
Nov 12, 2020 0.0025 0.0030 0.0022 0.0022 70,210 +0.00(+10.00%)
Nov 11, 2020 0.0030 0.0030 0.0020 0.0020 300,200 -0.00(-33.33%)
Nov 10, 2020 0.0028 0.0037 0.0025 0.0030 445,762 +0.00(+7.14%)
Nov 09, 2020 0.0033 0.0035 0.0028 0.0028 242,410 -0.00(-15.15%)
Nov 06, 2020 0.0040 0.0040 0.0031 0.0033 213,400 -0.00(-2.94%)
Nov 05, 2020 0.0029 0.0034 0.0029 0.0034 8,015 +0.00(+9.68%)
Nov 04, 2020 0.0027 0.0031 0.0027 0.0031 14,175 +0.00(+19.23%)
Nov 03, 2020 0.0029 0.0030 0.0026 0.0026 170,000 -0.00(-7.14%)
Nov 02, 2020 0.0026 0.0028 0.0026 0.0028 52,450 +0.00(+3.70%)
Oct 30, 2020 0.0026 0.0028 0.0026 0.0027 9,900 +0.00(+0.00%)
Oct 29, 2020 0.0027 0.0027 0.0027 0.0027 108,750 +0.00(+0.00%)
Oct 28, 2020 0.0027 0.0027 0.0027 0.0027 10,624 -0.00(-3.57%)
Oct 27, 2020 0.0026 0.0028 0.0026 0.0028 3,200 +0.00(+7.69%)
Oct 26, 2020 0.0026 0.0026 0.0026 0.0026 88,010 +0.00(+0.00%)
Oct 23, 2020 0.0026 0.0033 0.0026 0.0026 15,600 +0.00(+4.00%)
Oct 22, 2020 0.0026 0.0045 0.0025 0.0025 79,570 -0.00(-3.85%)
Oct 21, 2020 0.0036 0.0038 0.0026 0.0026 55,968 -0.00(-27.78%)
Oct 20, 2020 0.0025 0.0036 0.0025 0.0036 76,131 +0.00(+44.00%)
Oct 19, 2020 0.0029 0.0032 0.0025 0.0025 253,600 -0.00(-32.43%)
Oct 16, 2020 0.0029 0.0037 0.0029 0.0037 2,400 +0.00(+32.14%)
Oct 15, 2020 0.0030 0.0036 0.0027 0.0028 180,295 -0.00(-6.67%)
Oct 14, 2020 0.0030 0.0030 0.0030 0.0030 6,993 +0.00(+0.00%)
Oct 13, 2020 0.0039 0.0040 0.0030 0.0030 724,890 -0.00(-14.29%)
Oct 12, 2020 0.0039 0.0039 0.0034 0.0035 411,585 -0.00(-10.26%)
Oct 09, 2020 0.0030 0.0039 0.0030 0.0039 166,200 +0.00(+30.00%)
Oct 08, 2020 0.0030 0.0040 0.0030 0.0030 80,120 -0.00(-9.09%)
Oct 07, 2020 0.0027 0.0035 0.0027 0.0033 27,113 +0.00(+6.45%)
Oct 06, 2020 0.0030 0.0035 0.0027 0.0031 6,819 -0.00(-6.06%)
Oct 05, 2020 0.0029 0.0033 0.0029 0.0033 28,120 +0.00(+22.22%)
Oct 02, 2020 0.0027 0.0027 0.0027 0.0027 4,500 -0.00(-12.90%)
Oct 01, 2020 0.0035 0.0035 0.0031 0.0031 35,522 +0.00(+14.81%)
Sep 30, 2020 0.0027 0.0031 0.0027 0.0027 36,000 -0.00(-22.86%)
Sep 29, 2020 0.0027 0.0035 0.0027 0.0035 76,553 +0.00(+29.63%)
Sep 28, 2020 0.0027 0.0027 0.0027 0.0027 16,795 -0.00(-12.90%)
Sep 25, 2020 0.0031 0.0031 0.0027 0.0031 102,900 -0.00(-3.13%)
Sep 24, 2020 0.0032 0.0050 0.0032 0.0032 147,084 -0.00(-3.03%)
Sep 23, 2020 0.0034 0.0035 0.0032 0.0033 138,364 -0.00(-5.71%)
Sep 22, 2020 0.0031 0.0035 0.0031 0.0035 9,785 +0.00(+16.67%)
Sep 21, 2020 0.0030 0.0034 0.0030 0.0030 29,400 -0.00(-21.05%)
Sep 18, 2020 0.0030 0.0040 0.0030 0.0038 75,600 +0.00(+26.67%)
Sep 17, 2020 0.0048 0.0048 0.0030 0.0030 54,000 +0.00(+0.00%)
Sep 16, 2020 0.0027 0.0048 0.0027 0.0030 53,350 +0.00(+11.11%)
Sep 15, 2020 0.0038 0.0038 0.0027 0.0027 232,660 -0.00(-28.95%)
Sep 14, 2020 0.0038 0.0048 0.0027 0.0038 569,301 +0.00(+22.58%)
Sep 11, 2020 0.0031 0.0038 0.0031 0.0031 40,700 -0.00(-36.73%)
Sep 10, 2020 0.0027 0.0049 0.0027 0.0049 55,426 +0.00(+81.48%)
Sep 09, 2020 0.0030 0.0049 0.0027 0.0027 1,056,270 -0.00(-10.00%)
Sep 08, 2020 0.0030 0.0035 0.0030 0.0030 105,375 -0.00(-14.29%)
Sep 04, 2020 0.0030 0.0040 0.0030 0.0035 8,700 +0.00(+12.90%)
Sep 03, 2020 0.0031 0.0031 0.0031 0.0031 62,110 -0.00(-3.13%)
Sep 02, 2020 0.0031 0.0036 0.0031 0.0032 98,640 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.