Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0002 0.0001 0.0001 33,943,340 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 107,300 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 100,800 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 1,004,999 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0001 631,699 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 4,000,100 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 5,720,000 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 280,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 156,003 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0001 15,501,398 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 620,000 -0.00(-50.00%)
Sep 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0002 8,610,023 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0002 0.0001 0.0002 10,400,501 +0.00(+100.00%)
Sep 20, 2019 0.0001 0.0002 0.0001 0.0001 21,113,898 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.