Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0001 2,050,000 -0.00(-50.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 10,295,000 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0001 2,124,547 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0002 160,000 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0002 0.0001 0.0002 2,194,700 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 1,006,000 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0001 0.0001 1,270,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 4,262 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 6,999,001 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0002 64,746,088 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0002 0.0002 1,359,700 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 5,441,200 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 36,500 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 263,020 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0002 0.0001 0.0002 771,200 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0001 2,143,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0001 550,700 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 7,959,900 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 7,854,256 -0.00(-50.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 1,019,096 +0.00(+100.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.