Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 26, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 25, 2014 0.0007 0.0007 0.0007 0.0007 460,000 -0.00(-12.50%)
Nov 24, 2014 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Nov 21, 2014 0.0009 0.0009 0.0006 0.0008 856,766 +0.00(+17.65%)
Nov 20, 2014 0.0006 0.0007 0.0006 0.0007 4,063,000 +0.00(+13.33%)
Nov 19, 2014 0.0006 0.0006 0.0006 0.0006 221,000 -0.00(-14.29%)
Nov 18, 2014 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Nov 17, 2014 0.0007 0.0007 0.0007 0.0007 556,000 -0.00(-12.50%)
Nov 14, 2014 0.0007 0.0008 0.0007 0.0008 222,000 +0.00(+0.00%)
Nov 12, 2014 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 11, 2014 0.0006 0.0006 0.0006 0.0006 20,878 +0.00(+0.00%)
Nov 10, 2014 0.0007 0.0007 0.0006 0.0006 6,248,500 -0.00(-33.33%)
Nov 07, 2014 0.0008 0.0009 0.0008 0.0009 1,246,600 +0.00(+28.57%)
Nov 05, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Nov 04, 2014 0.0009 0.0009 0.0009 0.0009 111,111 +0.00(+0.00%)
Nov 03, 2014 0.0009 0.0009 0.0008 0.0009 276,751 +0.00(+28.57%)
Oct 31, 2014 0.0007 0.0007 0.0007 0.0007 160,000 +0.00(+0.00%)
Oct 30, 2014 0.0008 0.0010 0.0007 0.0007 4,971,530 +0.00(+0.00%)
Oct 28, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Oct 27, 2014 0.0007 0.0008 0.0008 0.0009 526,308 +0.00(+12.50%)
Oct 23, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Oct 22, 2014 0.0009 0.0010 0.0008 0.0010 5,356,091 -0.00(-16.67%)
Oct 21, 2014 0.0011 0.0012 0.0009 0.0012 2,575,410 +0.00(+9.09%)
Oct 20, 2014 0.0010 0.0012 0.0010 0.0011 325,000 -0.00(-8.33%)
Oct 17, 2014 0.0012 0.0013 0.0012 0.0012 9,171,000 +0.00(+9.09%)
Oct 16, 2014 0.0012 0.0012 0.0011 0.0011 532,682 -0.00(-15.38%)
Oct 15, 2014 0.0012 0.0013 0.0010 0.0013 7,334,900 +0.00(+0.00%)
Oct 14, 2014 0.0013 0.0013 0.0012 0.0013 5,756,000 -0.00(-7.14%)
Oct 13, 2014 0.0016 0.0014 0.0014 1,330,000 -0.00(-12.50%)
Oct 10, 2014 0.0015 0.0017 0.0015 0.0016 1,068,000 -0.00(-5.88%)
Oct 08, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 07, 2014 0.0017 0.0017 0.0017 0.0017 34,000 +0.00(+0.00%)
Oct 06, 2014 0.0016 0.0017 0.0015 0.0017 50,001 +0.00(+6.25%)
Oct 02, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Oct 01, 2014 0.0015 0.0015 0.0015 0.0015 1,990,000 -0.00(-21.05%)
Sep 30, 2014 0.0019 0.0019 0.0019 0.0019 16,000 -0.00(-9.52%)
Sep 25, 2014 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Sep 24, 2014 0.0017 0.0022 0.0017 0.0022 1,234,125 +0.00(+0.00%)
Sep 22, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 19, 2014 0.0016 0.0024 0.0016 0.0022 805,000 +0.00(+0.00%)
Sep 18, 2014 0.0023 0.0023 0.0017 0.0022 682,000 +0.00(+10.00%)
Sep 17, 2014 0.0023 0.0023 0.0020 0.0020 330,000 -0.00(-13.04%)
Sep 15, 2014 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Sep 12, 2014 0.0018 0.0018 0.0018 0.0018 1,020,500 -0.00(-10.00%)
Sep 11, 2014 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-16.67%)
Sep 10, 2014 0.0023 0.0024 0.0022 0.0024 305,000 +0.00(+4.35%)
Sep 09, 2014 0.0015 0.0023 0.0015 0.0023 7,017,200 +0.00(+35.29%)
Sep 08, 2014 0.0015 0.0018 0.0015 0.0017 842,000 +0.00(+30.77%)
Sep 05, 2014 0.0017 0.0017 0.0013 0.0013 700,400 -0.00(-23.53%)
Sep 04, 2014 0.0012 0.0017 0.0012 0.0017 675,668 +0.00(+13.33%)
Sep 03, 2014 0.0016 0.0018 0.0013 0.0015 2,006,517 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.