Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0042 0.0060 0.0042 0.0042 227,800 -0.00(-30.00%)
Nov 27, 2019 0.0070 0.0070 0.0048 0.0060 593,000 -0.00(-20.00%)
Nov 25, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 22, 2019 0.0070 0.0075 0.0070 0.0075 16,700 +0.00(+11.94%)
Nov 20, 2019 0.0067 0.0067 0.0067 0 -0.00(-25.56%)
Nov 19, 2019 0.0067 0.0090 0.0067 0.0090 96,600 +0.00(+0.00%)
Nov 18, 2019 0.0067 0.0090 0.0067 0.0090 25,000 +0.00(+0.00%)
Nov 15, 2019 0.0091 0.0091 0.0071 0.0090 181,100 +0.00(+0.00%)
Nov 14, 2019 0.0073 0.0100 0.0071 0.0090 315,778 -0.00(-10.00%)
Nov 13, 2019 0.0073 0.0100 0.0073 0.0100 45,000 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0.0100 300,003 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2019 0.0085 0.0110 0.0070 0.0100 586,896 -0.00(-9.09%)
Nov 06, 2019 0.0088 0.0110 0.0088 0.0110 15,500 +0.00(+10.00%)
Nov 05, 2019 0.0140 0.0140 0.0075 0.0100 130,000 -0.01(-36.71%)
Nov 04, 2019 0.0120 0.0160 0.0120 0.0158 29,763 +0.00(+5.33%)
Nov 01, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 29, 2019 0.0108 0.0108 0.0100 0.0100 100,100 -0.00(-11.50%)
Oct 28, 2019 0.0143 0.0143 0.0113 0.0113 161,150 -0.00(-24.67%)
Oct 25, 2019 0.0125 0.0150 0.0125 0.0150 20,400 +0.00(+0.00%)
Oct 24, 2019 0.0115 0.0170 0.0115 0.0150 628,332 +0.00(+48.51%)
Oct 23, 2019 0.0136 0.0136 0.0101 0.0101 250,800 -0.00(-15.83%)
Oct 22, 2019 0.0120 0.0120 0.0120 0.0120 2,042 -0.00(-20.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 30,001 +0.00(+36.36%)
Oct 18, 2019 0.0121 0.0130 0.0099 0.0110 123,200 -0.00(-21.99%)
Oct 17, 2019 0.0170 0.0170 0.0141 0.0141 4,250 -0.00(-6.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 14, 2019 0.0120 0.0190 0.0100 0.0160 84,353 +0.00(+33.33%)
Oct 11, 2019 0.0120 0.0120 0.0120 0.0120 83,100 +0.00(+0.00%)
Oct 10, 2019 0.0110 0.0120 0.0110 0.0120 21,000 +0.00(+20.00%)
Oct 09, 2019 0.0090 0.0100 0.0090 0.0100 73,400 -0.00(-9.09%)
Oct 07, 2019 0.0110 0.0110 0.0110 0 -0.00(-9.09%)
Oct 03, 2019 0.0121 0.0121 0.0121 0 +0.00(+10.00%)
Oct 02, 2019 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-21.43%)
Oct 01, 2019 0.0110 0.0140 0.0110 0.0140 25,000 +0.00(+27.27%)
Sep 30, 2019 0.0100 0.0110 0.0100 0.0110 91,500 +0.00(+0.00%)
Sep 27, 2019 0.0095 0.0110 0.0094 0.0110 169,900 +0.00(+10.00%)
Sep 26, 2019 0.0103 0.0110 0.0100 0.0100 30,000 -0.00(-3.85%)
Sep 25, 2019 0.0104 0.0104 0.0104 0.0104 6,250 +0.00(+4.00%)
Sep 24, 2019 0.0116 0.0116 0.0100 0.0100 105,000 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0108 0.0100 0.0100 115,000 -0.00(-4.76%)
Sep 20, 2019 0.0105 0.0105 0.0100 0.0105 81,000 -0.00(-4.55%)
Sep 19, 2019 0.0100 0.0110 0.0100 0.0110 160,000 +0.00(+10.00%)
Sep 18, 2019 0.0091 0.0100 0.0091 0.0100 92,580 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0117 0.0100 0.0100 41,778 -0.00(-0.99%)
Sep 16, 2019 0.0101 0.0101 0.0101 0.0101 20,000 -0.00(-15.83%)
Sep 13, 2019 0.0125 0.0140 0.0100 0.0120 514,000 +0.00(+9.09%)
Sep 12, 2019 0.0101 0.0110 0.0101 0.0110 116,000 -0.00(-1.79%)
Sep 11, 2019 0.0150 0.0150 0.0112 0.0112 187,840 -0.00(-6.67%)
Sep 10, 2019 0.0160 0.0160 0.0120 0.0120 167,000 -0.00(-25.00%)
Sep 09, 2019 0.0150 0.0160 0.0150 0.0160 20,000 +0.00(+23.08%)
Sep 06, 2019 0.0120 0.0130 0.0100 0.0130 291,000 +0.00(+0.78%)
Sep 05, 2019 0.0101 0.0129 0.0100 0.0129 120,000 +0.00(+17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.