Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2000 0.2000 0.2000 0.2000 1,200 +0.00(+0.00%)
Nov 27, 2019 0.2759 0.2759 0.2000 0.2000 10,200 -0.08(-27.51%)
Nov 26, 2019 0.2500 0.2759 0.2500 0.2759 7,142 -0.00(-0.04%)
Nov 25, 2019 0.2760 0.2760 0.2760 0.2760 665 +0.07(+31.43%)
Nov 22, 2019 0.2101 0.2101 0.2100 0.2100 10,000 -0.04(-16.00%)
Nov 21, 2019 0.2000 0.2500 0.2000 0.2500 10,288 +0.07(+37.36%)
Nov 20, 2019 0.1820 0.1820 0.1820 0.1820 300 -0.03(-13.33%)
Nov 19, 2019 0.2500 0.2500 0.2100 0.2100 2,008 -0.03(-12.50%)
Nov 18, 2019 0.2400 0.2400 0.2400 0.2400 100 +0.07(+41.18%)
Nov 15, 2019 0.1980 0.1980 0.1700 0.1700 1,200 +0.00(+0.00%)
Nov 13, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.26%)
Nov 08, 2019 0.1501 0.1501 0.1501 0 -0.03(-17.53%)
Nov 04, 2019 0.1820 0.1820 0.1820 0 +0.01(+3.41%)
Oct 30, 2019 0.1760 0.1760 0.1760 0 +0.02(+9.93%)
Oct 24, 2019 0.1601 0.1601 0.1601 0 -0.08(-33.29%)
Oct 22, 2019 0.2400 0.2400 0.2400 0 +0.09(+59.89%)
Oct 21, 2019 0.1501 0.1501 0.1501 0.1501 105 -0.10(-39.96%)
Oct 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 11, 2019 0.1900 0.2500 0.1900 0.2500 1,300 +0.08(+50.60%)
Oct 10, 2019 0.1660 0.1660 0.1660 0.1660 150 +0.02(+10.67%)
Oct 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1500 0.1500 0.1500 140 -0.05(-25.00%)
Oct 04, 2019 0.2000 0.2000 0.2000 0.2000 900 -0.03(-13.01%)
Oct 01, 2019 0.2299 0.2299 0.2299 0 +0.00(+0.00%)
Sep 26, 2019 0.2299 0.2299 0.2299 0 +0.09(+64.21%)
Sep 25, 2019 0.1760 0.1760 0.1400 0.1400 2,083 +0.00(+0.00%)
Sep 24, 2019 0.1820 0.1820 0.1400 0.1400 3,330 -0.05(-26.32%)
Sep 23, 2019 0.1900 0.1900 0.1900 0.1900 3,620 -0.01(-5.00%)
Sep 20, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 19, 2019 0.2300 0.2300 0.2000 0.2000 5,100 -0.03(-13.04%)
Sep 18, 2019 0.2800 0.2800 0.2300 0.2300 3,080 -0.05(-17.86%)
Sep 17, 2019 0.2800 0.2800 0.2800 20 +0.00(+0.00%)
Sep 16, 2019 0.2800 0.2800 0.2800 0.2800 3,726 +0.00(+0.00%)
Sep 13, 2019 0.2800 0.2800 0.2800 0.2800 3,300 +0.00(+0.00%)
Sep 12, 2019 0.1820 0.2800 0.1820 0.2800 3,325 +0.10(+51.35%)
Sep 11, 2019 0.2500 0.2500 0.1850 0.1850 3,739 -0.02(-7.50%)
Sep 09, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 06, 2019 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.