Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 589.95 589.95 589.95 0 -0.04(-0.01%)
Nov 27, 2019 586.01 589.99 586.00 589.99 100 -2.01(-0.34%)
Nov 25, 2019 592.00 592.00 592.00 0 -3.00(-0.50%)
Nov 22, 2019 595.00 595.00 595.00 595.00 100 +1.00(+0.17%)
Nov 21, 2019 586.00 594.00 586.00 594.00 27 -1.00(-0.17%)
Nov 20, 2019 588.00 595.00 588.00 595.00 100 +12.00(+2.06%)
Nov 19, 2019 583.00 583.00 583.00 583.00 684 +0.00(+0.00%)
Nov 18, 2019 585.60 588.00 583.00 583.00 265 -2.60(-0.44%)
Nov 15, 2019 595.00 595.00 585.60 585.60 100 -9.40(-1.58%)
Nov 05, 2019 595.00 595.00 595.00 0 +0.75(+0.13%)
Nov 01, 2019 594.25 594.25 594.25 0 -0.75(-0.13%)
Oct 31, 2019 592.00 595.00 592.00 595.00 25 +3.00(+0.51%)
Oct 30, 2019 592.00 592.00 592.00 592.00 171 +5.00(+0.85%)
Oct 29, 2019 586.00 590.00 583.00 587.00 278 -0.60(-0.10%)
Oct 28, 2019 590.00 590.00 587.60 587.60 3 -2.40(-0.41%)
Oct 22, 2019 590.00 590.00 590.00 0 +0.00(+0.00%)
Oct 21, 2019 590.50 590.50 590.00 590.00 120 -0.50(-0.08%)
Oct 18, 2019 589.00 590.50 588.50 590.50 100 +0.00(+0.00%)
Oct 17, 2019 590.50 590.50 590.50 590.50 1 -0.10(-0.02%)
Oct 16, 2019 590.60 590.60 590.60 590.60 64 -1.40(-0.24%)
Oct 15, 2019 592.10 593.50 590.10 592.00 350 -1.00(-0.17%)
Oct 14, 2019 593.00 593.00 593.00 593.00 59 -2.00(-0.34%)
Oct 11, 2019 593.00 595.00 593.00 595.00 100 +0.00(+0.00%)
Oct 10, 2019 595.00 597.00 595.00 595.00 326 -3.00(-0.50%)
Oct 09, 2019 595.00 598.00 595.00 598.00 11 +3.00(+0.50%)
Oct 07, 2019 595.00 595.00 595.00 0 -3.00(-0.50%)
Oct 01, 2019 598.00 598.00 598.00 0 +2.50(+0.42%)
Sep 27, 2019 595.50 595.50 595.50 0 +1.50(+0.25%)
Sep 26, 2019 594.00 594.00 594.00 594.00 25 -6.00(-1.00%)
Sep 23, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 18, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 13, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 10, 2019 600.00 600.00 600.00 0 +7.00(+1.18%)
Sep 09, 2019 595.99 605.00 593.00 593.00 58 -1.00(-0.17%)
Sep 06, 2019 594.00 594.00 594.00 594.00 100 +0.00(+0.00%)
Sep 05, 2019 594.10 594.10 592.60 594.00 19 -0.11(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.