Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 412.50 412.50 412.50 0 -4.50(-1.08%)
Nov 27, 2015 417.00 417.00 417.00 417.00 1 +12.00(+2.96%)
Nov 23, 2015 405.00 405.00 405.00 0 -9.00(-2.17%)
Nov 20, 2015 414.00 414.00 414.00 414.00 86 +1.00(+0.24%)
Nov 19, 2015 415.00 415.00 413.00 413.00 132 +11.00(+2.74%)
Nov 16, 2015 402.00 402.00 402.00 0 -3.00(-0.74%)
Nov 12, 2015 405.00 405.00 405.00 0 +5.00(+1.25%)
Nov 09, 2015 400.00 400.00 400.00 0 +0.00(+0.00%)
Nov 05, 2015 400.00 400.00 400.00 0 +0.00(+0.00%)
Nov 02, 2015 400.00 400.00 400.00 0 +4.00(+1.01%)
Oct 29, 2015 396.00 396.00 396.00 0 +0.00(+0.00%)
Oct 28, 2015 396.00 396.00 396.00 396.00 34 -4.00(-1.00%)
Oct 27, 2015 400.00 400.00 400.00 400.00 30 +4.99(+1.26%)
Oct 20, 2015 395.01 395.01 395.01 0 +2.01(+0.51%)
Oct 13, 2015 393.00 393.00 393.00 0 -6.00(-1.50%)
Oct 09, 2015 399.00 399.00 399.00 0 +0.00(+0.00%)
Oct 08, 2015 399.00 399.00 395.00 399.00 399 +4.02(+1.02%)
Oct 06, 2015 394.98 394.98 394.98 0 +9.98(+2.59%)
Oct 05, 2015 385.00 385.00 385.00 385.00 88 +0.00(+0.00%)
Sep 28, 2015 385.00 385.00 385.00 0 +9.00(+2.39%)
Sep 10, 2015 376.00 376.00 376.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.