Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.700 1.700 1.550 1.620 85,602 +0.03(+1.89%)
Nov 27, 2020 1.690 1.700 1.400 1.590 87,000 +0.22(+16.06%)
Nov 25, 2020 1.600 1.600 1.350 1.370 182,500 -0.13(-8.97%)
Nov 24, 2020 1.550 1.580 1.460 1.505 208,993 -0.02(-1.31%)
Nov 23, 2020 1.450 1.540 1.420 1.525 176,389 +0.20(+15.53%)
Nov 20, 2020 1.325 1.325 1.310 1.320 34,400 +0.01(+0.46%)
Nov 19, 2020 1.250 1.320 1.250 1.314 14,881 -0.01(-0.45%)
Nov 18, 2020 1.320 1.320 1.300 1.320 68,949 +0.01(+0.76%)
Nov 17, 2020 1.250 1.320 1.250 1.310 262,624 +0.07(+6.07%)
Nov 16, 2020 1.250 1.310 1.165 1.235 159,157 +0.04(+3.35%)
Nov 13, 2020 1.180 1.200 1.180 1.195 50,300 +0.01(+0.93%)
Nov 12, 2020 1.225 1.225 1.160 1.184 20,861 -0.02(-1.33%)
Nov 11, 2020 1.185 1.250 1.170 1.200 26,614 +0.04(+3.45%)
Nov 10, 2020 1.250 1.250 1.110 1.160 45,860 -0.02(-1.69%)
Nov 09, 2020 1.120 1.300 1.120 1.180 93,958 +0.10(+9.26%)
Nov 06, 2020 1.035 1.085 1.035 1.080 29,800 +0.06(+5.88%)
Nov 05, 2020 1.005 1.050 1.005 1.020 4,906 +0.01(+0.99%)
Nov 04, 2020 1.110 1.110 0.9700 1.010 104,727 +0.04(+3.86%)
Nov 03, 2020 0.9800 0.9800 0.9600 0.9725 21,994 +0.01(+1.09%)
Nov 02, 2020 0.9400 0.9800 0.9400 0.9620 13,598 +0.03(+2.78%)
Oct 30, 2020 1.020 1.020 0.9350 0.9360 14,100 -0.03(-3.51%)
Oct 29, 2020 0.9900 0.9900 0.9200 0.9700 6,920 +0.04(+3.80%)
Oct 28, 2020 1.030 1.030 0.9200 0.9345 4,667 -0.03(-2.66%)
Oct 27, 2020 0.9200 0.9800 0.9200 0.9600 28,544 +0.02(+1.67%)
Oct 26, 2020 1.030 1.030 0.9442 0.9442 23,902 -0.04(-3.65%)
Oct 23, 2020 0.9700 0.9800 0.9360 0.9800 26,300 +0.05(+5.26%)
Oct 22, 2020 0.9250 0.9610 0.9250 0.9310 28,233 +0.01(+0.65%)
Oct 21, 2020 0.9000 0.9900 0.9000 0.9250 26,626 +0.04(+4.52%)
Oct 20, 2020 0.8800 0.9095 0.8775 0.8850 22,906 -0.01(-1.45%)
Oct 19, 2020 0.8500 0.9400 0.8500 0.8980 18,422 -0.00(-0.22%)
Oct 16, 2020 0.8940 0.9500 0.8940 0.9000 32,500 +0.00(+0.00%)
Oct 15, 2020 0.8700 0.9200 0.8700 0.9000 18,303 +0.01(+1.12%)
Oct 14, 2020 0.9250 0.9500 0.8700 0.8900 27,982 -0.01(-1.11%)
Oct 13, 2020 0.8490 0.9370 0.8490 0.9000 34,027 -0.04(-4.22%)
Oct 12, 2020 0.9510 0.9510 0.9300 0.9397 25,935 -0.01(-1.19%)
Oct 09, 2020 0.9375 0.9850 0.9232 0.9510 27,800 +0.01(+0.53%)
Oct 08, 2020 0.8825 0.9460 0.8825 0.9460 69,798 +0.03(+3.39%)
Oct 07, 2020 0.9400 0.9600 0.9100 0.9150 50,205 -0.01(-0.97%)
Oct 06, 2020 0.9550 0.9550 0.9000 0.9240 71,544 +0.06(+7.38%)
Oct 05, 2020 0.9200 0.9200 0.8100 0.8605 74,381 +0.04(+4.57%)
Oct 02, 2020 0.8800 0.8800 0.7550 0.8229 65,400 -0.07(-7.54%)
Oct 01, 2020 0.8500 0.9300 0.8500 0.8900 49,580 +0.05(+5.95%)
Sep 30, 2020 0.8175 0.8500 0.8175 0.8400 37,734 +0.03(+3.83%)
Sep 29, 2020 0.7490 0.8340 0.7490 0.8090 13,643 -0.01(-1.04%)
Sep 28, 2020 0.8325 0.8360 0.7800 0.8175 119,880 -0.00(-0.55%)
Sep 25, 2020 0.8500 0.8500 0.8175 0.8220 17,300 -0.02(-1.96%)
Sep 24, 2020 0.8400 0.9000 0.8200 0.8384 65,764 -0.10(-10.33%)
Sep 23, 2020 0.9700 0.9900 0.9340 0.9350 202,770 -0.17(-15.00%)
Sep 22, 2020 1.010 1.130 1.010 1.100 41,325 -0.05(-4.35%)
Sep 21, 2020 1.150 1.160 1.100 1.150 34,878 -0.01(-0.86%)
Sep 18, 2020 1.120 1.200 1.120 1.160 116,100 +0.09(+8.41%)
Sep 17, 2020 1.050 1.140 1.050 1.070 22,745 +0.03(+2.39%)
Sep 16, 2020 1.040 1.075 1.040 1.045 44,376 +0.03(+2.96%)
Sep 15, 2020 1.010 1.030 1.000 1.015 44,080 +0.00(+0.42%)
Sep 14, 2020 0.9900 1.020 0.9900 1.011 75,760 +0.02(+2.41%)
Sep 11, 2020 1.005 1.010 0.9860 0.9870 28,400 -0.01(-0.80%)
Sep 10, 2020 1.000 1.014 0.9908 0.9950 16,685 -0.02(-1.49%)
Sep 09, 2020 0.9600 1.020 0.9600 1.010 6,675 +0.07(+7.45%)
Sep 08, 2020 0.9450 1.020 0.9400 0.9400 35,926 +0.00(+0.16%)
Sep 04, 2020 1.005 1.005 0.9250 0.9385 21,100 +0.00(+0.37%)
Sep 03, 2020 1.070 1.090 0.9350 0.9350 45,671 -0.11(-10.53%)
Sep 02, 2020 1.032 1.050 0.9805 1.045 83,454 +0.14(+16.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.