Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2423 0.2574 0.1893 0.2574 16,300 +0.03(+11.91%)
Nov 29, 2018 0.2467 0.2537 0.2240 0.2300 18,171 -0.01(-3.93%)
Nov 28, 2018 0.1584 0.2968 0.1500 0.2394 99,186 +0.02(+9.37%)
Nov 27, 2018 0.2447 0.2448 0.2017 0.2189 12,803 -0.02(-10.10%)
Nov 26, 2018 0.2480 0.2558 0.2353 0.2435 15,405 +0.01(+3.57%)
Nov 23, 2018 0.2500 0.2500 0.2351 0.2351 12,500 -0.03(-12.93%)
Nov 21, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Nov 20, 2018 0.2894 0.2913 0.2600 0.2900 114,114 -0.00(-1.29%)
Nov 19, 2018 0.2932 0.3005 0.2600 0.2938 31,073 -0.01(-2.13%)
Nov 16, 2018 0.3057 0.3064 0.2701 0.3002 18,900 -0.01(-3.13%)
Nov 15, 2018 0.2924 0.3099 0.2775 0.3099 42,861 +0.01(+3.47%)
Nov 14, 2018 0.3025 0.3268 0.2900 0.2995 31,200 -0.01(-1.80%)
Nov 13, 2018 0.3057 0.3057 0.3050 0.3050 2,100 -0.00(-0.88%)
Nov 12, 2018 0.3200 0.3397 0.3077 0.3077 12,075 -0.01(-2.44%)
Nov 09, 2018 0.3154 0.3154 0.3154 0.3154 200 -0.01(-4.42%)
Nov 08, 2018 0.3186 0.3308 0.3186 0.3300 15,159 +0.01(+3.09%)
Nov 07, 2018 0.3194 0.3201 0.3085 0.3201 10,595 -0.00(-0.34%)
Nov 06, 2018 0.3546 0.3546 0.3211 0.3212 31,200 -0.01(-3.22%)
Nov 05, 2018 0.3344 0.3400 0.3319 0.3319 8,159 -0.01(-2.38%)
Nov 02, 2018 0.3448 0.3625 0.3211 0.3400 72,000 +0.00(+0.44%)
Nov 01, 2018 0.3222 0.3385 0.3202 0.3385 28,630 +0.02(+5.78%)
Oct 31, 2018 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.82%)
Oct 30, 2018 0.3334 0.3499 0.3110 0.3174 15,650 -0.00(-1.37%)
Oct 29, 2018 0.3200 0.3574 0.3150 0.3218 16,500 +0.00(+0.34%)
Oct 26, 2018 0.3207 0.3207 0.3173 0.3207 900 -0.01(-2.82%)
Oct 25, 2018 0.3300 0.3300 0.3193 0.3300 27,917 +0.03(+8.73%)
Oct 24, 2018 0.3108 0.3291 0.3035 0.3035 19,455 -0.02(-5.01%)
Oct 23, 2018 0.3526 0.3526 0.2977 0.3195 24,787 -0.03(-9.39%)
Oct 22, 2018 0.1600 0.3630 0.1600 0.3526 33,125 +0.02(+7.11%)
Oct 19, 2018 0.4000 0.4000 0.3182 0.3292 31,500 -0.05(-12.91%)
Oct 18, 2018 0.3534 0.3824 0.3534 0.3780 26,267 +0.01(+3.05%)
Oct 17, 2018 0.2889 0.3825 0.2889 0.3668 97,452 -0.02(-5.95%)
Oct 16, 2018 0.4307 0.4609 0.3650 0.3900 85,027 -0.05(-12.26%)
Oct 15, 2018 0.3700 0.4445 0.3700 0.4445 226,223 +0.07(+20.14%)
Oct 12, 2018 0.3591 0.3788 0.3591 0.3700 28,200 +0.01(+2.44%)
Oct 11, 2018 0.3610 0.3698 0.3610 0.3612 21,585 +0.00(+0.06%)
Oct 10, 2018 0.3716 0.4200 0.3610 0.3610 62,716 -0.00(-1.29%)
Oct 09, 2018 0.3827 0.3870 0.3610 0.3657 37,912 -0.04(-10.80%)
Oct 08, 2018 0.4100 0.4100 0.3530 0.4100 66,745 +0.06(+15.92%)
Oct 05, 2018 0.3900 0.4199 0.3537 0.3537 82,800 -0.02(-5.25%)
Oct 04, 2018 0.3500 0.4379 0.3473 0.3733 239,089 +0.04(+13.12%)
Oct 03, 2018 0.3452 0.3499 0.3200 0.3300 16,642 -0.02(-5.71%)
Oct 02, 2018 0.3340 0.3500 0.2937 0.3500 91,652 +0.02(+6.09%)
Oct 01, 2018 0.2900 0.3542 0.2900 0.3299 65,315 -0.00(-0.45%)
Sep 28, 2018 0.3057 0.3314 0.3000 0.3314 79,400 +0.02(+6.29%)
Sep 27, 2018 0.3000 0.3274 0.3000 0.3118 29,932 +0.01(+3.93%)
Sep 26, 2018 0.3021 0.3120 0.2982 0.3000 14,286 -0.01(-2.25%)
Sep 25, 2018 0.3462 0.3462 0.3000 0.3069 145,748 -0.01(-2.35%)
Sep 24, 2018 0.3466 0.3667 0.3143 0.3143 42,940 -0.04(-10.20%)
Sep 21, 2018 0.3686 0.3686 0.3310 0.3500 79,400 +0.01(+3.58%)
Sep 20, 2018 0.3472 0.3633 0.3192 0.3379 94,353 -0.01(-2.43%)
Sep 19, 2018 0.3550 0.3600 0.3273 0.3463 66,779 -0.01(-2.62%)
Sep 18, 2018 0.3300 0.3581 0.3164 0.3556 69,699 +0.03(+7.76%)
Sep 17, 2018 0.3150 0.3530 0.2915 0.3300 51,279 +0.00(+0.00%)
Sep 14, 2018 0.3200 0.3499 0.3135 0.3300 249,800 +0.01(+1.66%)
Sep 13, 2018 0.3291 0.3446 0.3053 0.3246 80,246 -0.02(-5.64%)
Sep 12, 2018 0.3450 0.3450 0.3288 0.3440 21,154 -0.01(-1.71%)
Sep 11, 2018 0.3000 0.3500 0.2985 0.3500 222,629 +0.05(+16.67%)
Sep 10, 2018 0.3400 0.3400 0.2990 0.3000 168,252 -0.03(-9.61%)
Sep 07, 2018 0.3516 0.3524 0.3319 0.3319 13,800 -0.03(-9.04%)
Sep 06, 2018 0.3400 0.3649 0.3278 0.3649 58,810 +0.01(+2.93%)
Sep 05, 2018 0.3450 0.3756 0.3394 0.3545 178,361 +0.01(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.