Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 1.050 1.050 1.050 0 +0.06(+6.06%)
Nov 24, 2015 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Nov 23, 2015 0.9900 0 +0.10(+11.24%)
Nov 20, 2015 0.8900 0.8900 0.8900 0.8900 410 +0.00(+0.00%)
Nov 19, 2015 0.9000 0.9000 0.8900 0.8900 5,750 -0.01(-1.11%)
Nov 18, 2015 0.5550 0.9000 0.5550 0.9000 1,900 -0.09(-9.09%)
Nov 16, 2015 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Nov 13, 2015 0.9900 0.9900 0.9800 0.9800 12,600 +0.07(+7.68%)
Nov 10, 2015 0.9101 0.9101 0.9101 25 -0.09(-8.99%)
Nov 09, 2015 1.000 1.000 1.000 1.000 1,156 +0.00(+0.00%)
Nov 06, 2015 1.000 1.000 1.000 1.000 6,664 +0.02(+2.04%)
Nov 05, 2015 0.8600 0.9800 0.8500 0.9800 27,390 +0.13(+15.29%)
Nov 03, 2015 0.8500 0.8500 0.8500 80 +0.00(+0.00%)
Nov 02, 2015 0.8600 0.8600 0.8500 0.8500 7,549 +0.00(+0.00%)
Oct 30, 2015 0.8600 0.8600 0.8500 0.8500 2,000 -0.01(-1.16%)
Oct 29, 2015 0.8600 0.8600 0.8600 0.8600 12,000 +0.01(+1.18%)
Oct 28, 2015 0.8201 0.8500 0.8201 0.8500 3,100 -0.05(-5.56%)
Oct 27, 2015 0.9000 0.9500 0.9000 0.9000 5,051 +0.00(+0.00%)
Oct 26, 2015 0.8700 0.9000 0.8700 0.9000 3,844 +0.00(+0.00%)
Oct 23, 2015 0.9000 0.9000 0.9000 0.9000 1,001 -0.01(-1.10%)
Oct 21, 2015 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
Oct 20, 2015 0.8000 0.9840 0.7669 0.9400 14,700 -0.02(-2.08%)
Oct 14, 2015 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 13, 2015 0.9900 0.9900 0.9600 0.9600 7,200 +0.00(+0.00%)
Oct 12, 2015 0.8600 1.000 0.6479 0.9600 24,454 +0.00(+0.00%)
Oct 08, 2015 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 07, 2015 0.9600 0.9600 0.9600 0.9600 2,500 -0.04(-4.00%)
Oct 06, 2015 0.9800 1.000 0.9800 1.000 7,499 +0.00(+0.00%)
Oct 05, 2015 1.000 1.000 1.000 1.000 1,000 -0.02(-1.96%)
Oct 02, 2015 1.020 1.020 1.020 1.020 990 +0.02(+2.00%)
Oct 01, 2015 0.9600 1.000 0.9600 1.000 20,640 -0.01(-0.99%)
Sep 29, 2015 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 28, 2015 1.000 1.010 0.9000 1.010 19,600 +0.00(+0.00%)
Sep 24, 2015 1.010 1.010 1.010 0 +0.02(+1.51%)
Sep 21, 2015 0.9950 0.9950 0.9950 0 -0.01(-0.50%)
Sep 18, 2015 0.7000 1.000 0.6001 1.000 57,935 +0.00(+0.00%)
Sep 17, 2015 1.000 1.000 1.000 1.000 327 +0.00(+0.00%)
Sep 16, 2015 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Sep 15, 2015 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Sep 14, 2015 1.000 1.000 0.9999 1.000 21,952 +0.00(+0.00%)
Sep 11, 2015 0.7200 1.000 0.7000 1.000 1,754 +0.00(+0.00%)
Sep 10, 2015 1.070 1.070 1.000 1.000 5,908 +0.00(+0.00%)
Sep 09, 2015 1.000 1.000 1.000 1.000 10,127 +0.00(+0.00%)
Sep 08, 2015 1.040 1.040 1.000 1.000 2,173 -0.04(-3.85%)
Sep 04, 2015 1.040 1.040 1.040 0 -0.03(-2.80%)
Sep 03, 2015 1.020 1.070 1.000 1.070 14,750 +0.07(+7.00%)
Sep 02, 2015 0.9700 1.000 0.9500 1.000 8,200 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.