Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3200 0.3200 0.3200 50 +0.00(+0.00%)
Nov 25, 2015 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Nov 24, 2015 0.3500 0.3500 0.3500 0.3500 700 +0.00(+0.00%)
Nov 23, 2015 0.3200 0.3500 0.3200 0.3500 5,042 +0.03(+9.37%)
Nov 20, 2015 0.3750 0.3750 0.3200 0.3200 200 -0.05(-14.67%)
Nov 17, 2015 0.3750 0.3750 0.3750 0 +0.05(+17.19%)
Nov 16, 2015 0.3150 0.3227 0.3150 0.3200 5,600 -0.03(-8.57%)
Nov 12, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 05, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 02, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 28, 2015 0.3450 0.3500 0.3000 0.3000 4,875 +0.00(+0.00%)
Oct 21, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2015 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Oct 14, 2015 0.3000 0.3500 0.3000 0.3500 1,800 +0.05(+16.67%)
Oct 13, 2015 0.3300 0.3300 0.3000 0.3000 2,900 +0.01(+3.45%)
Oct 12, 2015 0.3300 0.3300 0.2900 0.2900 2,380 +0.00(+0.00%)
Oct 09, 2015 0.2900 0.2900 0.2900 0.2900 250 -0.01(-3.33%)
Sep 30, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2015 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Sep 23, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 22, 2015 0.3250 0.3250 0.3250 0.3250 450 -0.04(-12.16%)
Sep 21, 2015 0.3700 0.3700 0.3700 0.3700 500 +0.04(+13.85%)
Sep 16, 2015 0.3250 0.3250 0.3250 0 -0.00(-0.03%)
Sep 11, 2015 0.3251 0.3251 0.3251 0 -0.07(-18.73%)
Sep 10, 2015 0.4000 0.4000 0.4000 0.4000 1,150 +0.09(+29.03%)
Sep 08, 2015 0.3100 0.3100 0.3100 0 -0.14(-31.11%)
Sep 04, 2015 0.4500 0.4500 0.4500 0 +0.10(+26.76%)
Sep 03, 2015 0.3800 0.3800 0.3550 0.3550 18,000 -0.05(-11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.