Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Last Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0270 0.0270 0.0217 0.0261 105,696 +0.00(+21.40%)
Nov 27, 2020 0.0330 0.0330 0.0215 0.0215 157,200 -0.00(-11.89%)
Nov 25, 2020 0.0500 0.0500 0.0210 0.0244 907,500 -0.03(-51.20%)
Nov 24, 2020 0.0500 0.0500 0.0500 0.0500 2,200 +0.01(+31.23%)
Nov 23, 2020 0.0200 0.0500 0.0200 0.0381 740,627 +0.02(+100.53%)
Nov 20, 2020 0.0191 0.0230 0.0190 0.0190 63,500 +0.00(+0.00%)
Nov 19, 2020 0.0190 0.0190 0.0190 0.0190 6,401 -0.00(-7.32%)
Nov 18, 2020 0.0205 0.0205 0.0205 0.0205 20,000 -0.00(-14.58%)
Nov 16, 2020 0.0240 0.0240 0.0240 0 -0.00(-16.67%)
Nov 04, 2020 0.0288 0.0288 0.0288 0 -0.00(-7.10%)
Nov 03, 2020 0.0364 0.0364 0.0230 0.0310 108,261 -0.01(-22.50%)
Oct 26, 2020 0.0400 0.0400 0.0400 0 +0.01(+42.35%)
Oct 16, 2020 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
Oct 12, 2020 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
Oct 08, 2020 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
Oct 07, 2020 0.0283 0.0283 0.0281 0.0281 41,250 +0.00(+0.36%)
Oct 06, 2020 0.0350 0.0355 0.0270 0.0280 21,500 -0.00(-6.67%)
Oct 05, 2020 0.0310 0.0310 0.0300 0.0300 39,000 -0.01(-31.66%)
Oct 02, 2020 0.0440 0.0440 0.0439 0.0439 2,000 -0.01(-11.31%)
Sep 30, 2020 0.0495 0.0495 0.0495 0 +0.01(+26.92%)
Sep 28, 2020 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Sep 24, 2020 0.0350 0.0350 0.0350 0 -0.01(-18.60%)
Sep 17, 2020 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Sep 16, 2020 0.0355 0.0450 0.0310 0.0450 4,050 +0.01(+28.21%)
Sep 15, 2020 0.0422 0.0512 0.0351 0.0351 25,000 -0.01(-16.63%)
Sep 14, 2020 0.0421 0.0421 0.0421 0.0421 11,490 +0.00(+2.18%)
Sep 08, 2020 0.0412 0.0412 0.0412 0 -0.02(-28.72%)
Sep 04, 2020 0.0578 0.0578 0.0578 0.0578 2,000 -0.01(-13.34%)
Sep 03, 2020 0.0667 0.0667 0.0667 0.0667 1,350 +0.03(+66.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.