Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

0.4049 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 7.250 7.250 7.250 50 -1.04(-12.55%)
Nov 23, 2021 8.290 8.290 8.290 0 -0.46(-5.26%)
Nov 22, 2021 8.750 8.750 8.750 8.750 150 -0.25(-2.78%)
Nov 19, 2021 9.000 9.000 9.000 9.000 600 +0.50(+5.88%)
Nov 18, 2021 8.500 8.500 8.500 8.500 350 +0.20(+2.41%)
Nov 17, 2021 8.300 8.300 8.300 8.300 100 -0.14(-1.66%)
Nov 12, 2021 8.440 8.440 8.440 0 -0.06(-0.71%)
Nov 03, 2021 8.500 8.500 8.500 0 +0.60(+7.59%)
Oct 21, 2021 7.900 7.900 7.900 0 +0.08(+0.96%)
Oct 20, 2021 7.800 7.825 7.800 7.825 900 +0.33(+4.33%)
Oct 19, 2021 7.500 7.500 7.500 7.500 300 +0.40(+5.63%)
Oct 14, 2021 7.100 7.100 7.100 0 +0.08(+1.14%)
Sep 24, 2021 7.020 7.020 7.020 0 +0.02(+0.29%)
Sep 23, 2021 7.080 7.080 7.000 7.000 343 -0.02(-0.28%)
Sep 20, 2021 7.020 7.020 7.020 3,227 -0.47(-6.28%)
Sep 10, 2021 7.490 7.490 7.490 0 -0.40(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.