Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Nov 28, 2016 0.0046 0.0046 0.0030 0.0030 1,080,790 -0.00(-25.00%)
Nov 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 16, 2016 0.0040 0.0040 0.0040 64 -0.00(-11.11%)
Nov 15, 2016 0.0046 0.0046 0.0045 0.0045 1,054 +0.00(+9.76%)
Nov 11, 2016 0.0041 0.0041 0.0041 0 -0.00(-37.88%)
Nov 04, 2016 0.0066 0.0066 0.0066 0 +0.00(+60.98%)
Nov 02, 2016 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Oct 28, 2016 0.0050 0.0050 0.0050 43 +0.00(+2.04%)
Oct 26, 2016 0.0049 0.0049 0.0049 0 +0.00(+38.54%)
Oct 25, 2016 0.0040 0.0040 0.0030 0.0035 439,201 -0.00(-33.40%)
Oct 24, 2016 0.0050 0.0053 0.0050 0.0053 10,266 -0.00(-45.81%)
Oct 19, 2016 0.0098 0.0098 0.0098 0 +0.00(+96.00%)
Oct 18, 2016 0.0050 0.0050 0.0050 0.0050 1,312 +0.00(+0.00%)
Oct 17, 2016 0.0100 0.0100 0.0050 0.0050 41,053 -0.01(-50.00%)
Oct 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Oct 11, 2016 0.0092 0.0092 0.0092 0.0092 3,301 -0.00(-19.30%)
Oct 04, 2016 0.0114 0.0114 0.0114 1 +0.01(+86.89%)
Oct 03, 2016 0.0061 0.0061 0.0061 0.0061 14,450 -0.01(-50.00%)
Sep 30, 2016 0.0061 0.0123 0.0061 0.0122 21,000 -0.00(-0.81%)
Sep 29, 2016 0.0123 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Sep 28, 2016 0.0138 0.0139 0.0123 0.0123 29,000 +0.01(+101.64%)
Sep 27, 2016 0.0061 0.0061 0.0061 0.0061 2,106 -0.01(-53.08%)
Sep 23, 2016 0.0130 0.0130 0.0130 0 +0.00(+1.72%)
Sep 22, 2016 0.0102 0.0128 0.0102 0.0128 5,101 +0.01(+77.50%)
Sep 21, 2016 0.0072 0.0072 0.0072 0.0072 4,999 -0.00(-17.04%)
Sep 19, 2016 0.0087 0.0087 0.0087 0 -0.01(-40.14%)
Sep 16, 2016 0.0070 0.0145 0.0070 0.0145 432,932 +0.01(+81.25%)
Sep 14, 2016 0.0080 0.0080 0.0080 1 -0.00(-30.43%)
Sep 12, 2016 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Sep 09, 2016 0.0115 0.0115 0.0115 0.0115 607,141 +0.00(+2.50%)
Sep 08, 2016 0.0110 0.0120 0.0110 0.0112 6,100,000 +0.00(+38.52%)
Sep 06, 2016 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.