Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

0.0401 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0912 0.1050 0.0875 0.1044 11,009 -0.00(-1.23%)
Nov 28, 2022 0.1057 22 -0.02(-18.82%)
Nov 21, 2022 0.1302 0 -0.02(-14.51%)
Nov 15, 2022 0.1523 0 -0.03(-15.39%)
Nov 14, 2022 0.1800 0.1800 0.1800 0.1800 5,025 +0.06(+49.25%)
Oct 27, 2022 0.1206 700 +0.02(+14.53%)
Oct 24, 2022 0.1053 0 +0.01(+9.57%)
Oct 20, 2022 0.0961 0 -0.04(-30.96%)
Oct 18, 2022 0.1392 66 -0.04(-21.18%)
Oct 17, 2022 0.1766 0.1766 0.1766 0.1766 250 -0.01(-6.66%)
Oct 13, 2022 0.1892 0 +0.01(+3.50%)
Sep 28, 2022 0.1828 90 -0.02(-8.60%)
Sep 23, 2022 0.2000 100 -0.02(-9.09%)
Sep 22, 2022 0.2200 0.2200 0.2200 0.2200 4,083 -0.02(-9.17%)
Sep 19, 2022 0.2422 0 +0.03(+15.06%)
Sep 15, 2022 0.2105 0 -0.08(-28.60%)
Sep 09, 2022 0.2948 0 -0.03(-8.98%)
Sep 08, 2022 0.3239 0.3239 0.3239 0.3239 566 +0.03(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.