Konami Group Corp ADR (OP: KONMY )

34.25 UNCHANGED

Last Price Updated: 11:12 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				24.45	97	+1.00(+4.26%)
Nov 27, 2023	23.45	23.45	23.45	23.45	151	-1.20(-4.87%)
Nov 21, 2023				24.65	6	+1.56(+6.76%)
Nov 17, 2023				23.09	108	-3.16(-12.04%)
Nov 10, 2023				26.25	4	+0.81(+3.18%)
Nov 08, 2023				25.44	201	+0.26(+1.03%)
Nov 07, 2023	25.18	25.18	25.18	25.18	112	-0.47(-1.83%)
Nov 03, 2023				25.65	6	-0.70(-2.66%)
Oct 13, 2023				26.35	59	+0.34(+1.31%)
Oct 09, 2023				26.01	23	-0.71(-2.66%)
Sep 28, 2023				26.72	12	-0.56(-2.05%)
Sep 26, 2023				27.28	135	+0.50(+1.87%)
Sep 22, 2023				26.78	10	-1.91(-6.67%)
Sep 15, 2023				28.69	23	+0.57(+2.04%)
Sep 14, 2023	28.12	28.12	28.12	28.12	307	-0.65(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Konami Group Corp ADR (OP: KONMY )

Historical Prices