Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp ADR (OP: KONMY )

34.25 UNCHANGED
Last Price Updated: 11:12 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 23.66 23.66 23.66 23.66 430 -0.34(-1.44%)
Nov 28, 2022 24.00 49 -0.30(-1.25%)
Nov 18, 2022 24.31 0 +1.74(+7.71%)
Nov 14, 2022 22.57 10 -0.40(-1.74%)
Nov 11, 2022 22.97 22.97 22.97 22.97 231 +0.17(+0.75%)
Nov 08, 2022 22.80 272 +0.06(+0.26%)
Nov 07, 2022 22.75 22.75 22.74 22.74 365 +0.64(+2.90%)
Nov 02, 2022 22.10 171 +0.95(+4.49%)
Oct 31, 2022 21.15 174 -0.54(-2.49%)
Oct 27, 2022 21.69 24 +0.83(+3.98%)
Oct 17, 2022 20.86 76 +0.18(+0.89%)
Oct 13, 2022 20.68 22 -0.64(-3.00%)
Oct 11, 2022 21.32 52 -0.31(-1.46%)
Oct 06, 2022 21.63 113 -1.24(-5.42%)
Oct 05, 2022 22.87 22.87 22.87 22.87 117 -0.03(-0.13%)
Oct 04, 2022 22.90 22.90 22.90 22.90 211 +0.77(+3.48%)
Sep 30, 2022 22.13 60 -1.72(-7.21%)
Sep 19, 2022 23.85 10 -0.20(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.