Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0900 UNCHANGED
Last Price Updated: 3:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1000 0.0850 0.0850 28,100 -0.01(-11.46%)
Nov 29, 2022 0.0960 0.0960 0.0960 0.0960 45,000 -0.01(-11.52%)
Nov 23, 2022 0.1085 0 +0.01(+8.50%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 3,200 +0.00(+0.00%)
Nov 21, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 17, 2022 0.1000 0 -0.01(-11.58%)
Nov 15, 2022 0.1131 0 +0.00(+0.00%)
Nov 14, 2022 0.1131 0.1131 0.1131 0.1131 1,000 +0.02(+25.67%)
Nov 10, 2022 0.0900 0 -0.00(-1.53%)
Nov 09, 2022 0.0914 0.0914 0.0914 0.0914 1,000 -0.03(-21.81%)
Nov 07, 2022 0.1169 0 +0.00(+0.00%)
Nov 04, 2022 0.1169 0.1169 0.1169 0.1169 1,000 +0.01(+6.66%)
Nov 03, 2022 0.1096 0.1096 0.1096 0.1096 2,000 -0.00(-2.06%)
Nov 02, 2022 0.1119 0.1119 0.1119 0.1119 625 -0.01(-4.36%)
Oct 31, 2022 0.1170 0 +0.01(+7.34%)
Oct 28, 2022 0.0957 0.1090 0.0957 0.1090 1,500 +0.03(+45.53%)
Oct 21, 2022 0.0749 0 -0.00(-4.95%)
Oct 18, 2022 0.0788 0 +0.01(+15.71%)
Oct 17, 2022 0.0681 0.0681 0.0681 0.0681 3,000 +0.00(+0.00%)
Oct 13, 2022 0.0681 0 -0.01(-15.09%)
Oct 06, 2022 0.0802 0 +0.02(+23.20%)
Oct 04, 2022 0.0651 0 -0.01(-14.57%)
Sep 30, 2022 0.0762 0 -0.01(-10.35%)
Sep 29, 2022 0.0850 0.0850 0.0850 0.0850 8,560 -0.01(-6.59%)
Sep 28, 2022 0.0850 0.0910 0.0850 0.0910 13,000 -0.01(-7.89%)
Sep 22, 2022 0.0988 0 +0.00(+4.33%)
Sep 20, 2022 0.0947 0 +0.00(+0.74%)
Sep 16, 2022 0.0940 0 -0.01(-6.00%)
Sep 13, 2022 0.1000 0 +0.00(+0.00%)
Sep 12, 2022 0.1000 0.1000 0.1000 0.1000 6,800 +0.01(+11.11%)
Sep 08, 2022 0.0900 0 -0.01(-10.00%)
Sep 07, 2022 0.1000 0.1000 0.0816 0.1000 54,500 +0.00(+0.00%)
Sep 02, 2022 0.1000 0 +0.02(+22.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.