Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

0.0001 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0650 0.0679 0.0549 0.0621 52,979 +0.00(+3.67%)
Nov 29, 2021 0.0510 0.0644 0.0510 0.0599 135,846 +0.00(+1.35%)
Nov 26, 2021 0.0641 0.0641 0.0539 0.0591 10,896 -0.01(-8.37%)
Nov 24, 2021 0.0650 0.0650 0.0587 0.0645 19,686 +0.00(+7.14%)
Nov 23, 2021 0.0722 0.0722 0.0602 0.0602 31,622 -0.01(-8.93%)
Nov 22, 2021 0.0645 0.0661 0.0584 0.0661 6,625 +0.01(+13.38%)
Nov 19, 2021 0.0583 0.0605 0.0547 0.0583 3,292 -0.01(-11.53%)
Nov 18, 2021 0.0548 0.0724 0.0548 0.0659 15,218 -0.00(-0.15%)
Nov 17, 2021 0.0642 0.0660 0.0584 0.0660 13,145 +0.01(+10.37%)
Nov 16, 2021 0.0591 0.0599 0.0591 0.0598 2,322 -0.00(-2.45%)
Nov 15, 2021 0.0550 0.0613 0.0488 0.0613 36,338 +0.00(+6.61%)
Nov 12, 2021 0.0593 0.0634 0.0575 0.0575 19,273 -0.00(-4.17%)
Nov 11, 2021 0.0646 0.0646 0.0553 0.0600 182,945 +0.00(+7.53%)
Nov 09, 2021 0.0558 0.0614 0.0558 0.0558 7,562 +0.00(+0.00%)
Nov 08, 2021 0.0705 0.0705 0.0538 0.0558 28,733 -0.00(-8.07%)
Nov 05, 2021 0.0652 0.0652 0.0558 0.0607 65,049 -0.00(-5.89%)
Nov 04, 2021 0.0650 0.0650 0.0618 0.0645 36,245 +0.00(+6.09%)
Nov 03, 2021 0.0600 0.0679 0.0600 0.0608 4,705 +0.00(+0.00%)
Nov 02, 2021 0.0610 0.0648 0.0607 0.0608 88,401 -0.00(-1.62%)
Nov 01, 2021 0.0612 0.0650 0.0585 0.0618 114,595 -0.00(-4.92%)
Oct 29, 2021 0.0653 0.0657 0.0650 0.0650 10,452 -0.00(-0.46%)
Oct 28, 2021 0.0591 0.0653 0.0591 0.0653 21,618 +0.00(+6.70%)
Oct 27, 2021 0.0591 0.0696 0.0591 0.0612 9,345 -0.01(-16.28%)
Oct 26, 2021 0.0675 0.0734 0.0641 0.0731 28,849 -0.00(-5.56%)
Oct 25, 2021 0.0818 0.0818 0.0774 0.0774 6,100 +0.01(+7.50%)
Oct 22, 2021 0.0642 0.0727 0.0642 0.0720 26,771 +0.01(+11.46%)
Oct 21, 2021 0.0665 0.0665 0.0646 0.0646 1,844 -0.00(-0.62%)
Oct 20, 2021 0.0650 0.0672 0.0650 0.0650 1,361 +0.00(+6.21%)
Oct 19, 2021 0.0628 0.0628 0.0612 0.0612 16,268 -0.00(-4.67%)
Oct 18, 2021 0.0663 0.0675 0.0585 0.0642 3,962 +0.00(+4.90%)
Oct 15, 2021 0.0650 0.0650 0.0612 0.0612 2,103 -0.00(-3.92%)
Oct 14, 2021 0.0651 0.0651 0.0616 0.0637 5,840 -0.00(-3.92%)
Oct 13, 2021 0.0634 0.0663 0.0591 0.0663 28,469 +0.00(+3.92%)
Oct 12, 2021 0.0672 0.0770 0.0638 0.0638 11,850 -0.01(-16.05%)
Oct 11, 2021 0.0760 0.0760 0.0760 0.0760 300 +0.01(+8.57%)
Oct 08, 2021 0.0592 0.0715 0.0592 0.0700 4,948 +0.01(+10.58%)
Oct 07, 2021 0.0630 0.0722 0.0593 0.0633 60,155 +0.00(+0.48%)
Oct 06, 2021 0.0753 0.0763 0.0626 0.0630 49,016 -0.00(-4.11%)
Oct 05, 2021 0.0567 0.0659 0.0567 0.0657 51,542 +0.01(+11.54%)
Oct 04, 2021 0.0650 0.0650 0.0586 0.0589 133,688 +0.00(+0.00%)
Oct 01, 2021 0.0596 0.0637 0.0589 0.0589 14,980 -0.00(-5.00%)
Sep 30, 2021 0.0619 0.0620 0.0605 0.0620 25,837 +0.00(+2.48%)
Sep 29, 2021 0.0600 0.0605 0.0600 0.0605 2,610 -0.00(-6.92%)
Sep 28, 2021 0.0642 0.0650 0.0635 0.0650 6,277 +0.00(+0.00%)
Sep 27, 2021 0.0650 0.0722 0.0621 0.0650 2,165 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 2,599 +0.00(+0.31%)
Sep 23, 2021 0.0585 0.0650 0.0585 0.0648 194,815 -0.00(-0.31%)
Sep 22, 2021 0.0615 0.0650 0.0613 0.0650 77,469 +0.00(+4.84%)
Sep 21, 2021 0.0718 0.0718 0.0600 0.0620 3,725 +0.00(+1.64%)
Sep 20, 2021 0.0581 0.0660 0.0581 0.0610 24,472 -0.00(-2.71%)
Sep 17, 2021 0.0600 0.0674 0.0600 0.0627 44,528 -0.00(-6.14%)
Sep 16, 2021 0.0581 0.0674 0.0581 0.0668 75,084 +0.01(+14.97%)
Sep 15, 2021 0.0674 0.0674 0.0580 0.0581 71,787 -0.00(-1.19%)
Sep 14, 2021 0.0600 0.0606 0.0584 0.0588 24,107 -0.00(-2.00%)
Sep 13, 2021 0.0630 0.0644 0.0600 0.0600 102,314 -0.00(-5.81%)
Sep 10, 2021 0.0645 0.0645 0.0581 0.0637 133,419 -0.01(-10.66%)
Sep 09, 2021 0.0668 0.0713 0.0661 0.0713 46,261 +0.00(+3.18%)
Sep 08, 2021 0.0718 0.0718 0.0666 0.0691 73,189 -0.01(-7.50%)
Sep 07, 2021 0.0716 0.0758 0.0702 0.0747 3,302 -0.00(-3.74%)
Sep 03, 2021 0.0777 0.0805 0.0753 0.0776 5,805 +0.00(+3.19%)
Sep 02, 2021 0.0800 0.0820 0.0701 0.0752 94,960 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.