Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0199 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0040 0 -0.00(-11.11%)
Nov 28, 2023 0.0045 0 -0.00(-4.26%)
Nov 27, 2023 0.0026 0.0047 0.0026 0.0047 422 -0.00(-29.85%)
Nov 21, 2023 0.0067 0 -0.00(-2.90%)
Nov 17, 2023 0.0069 0 +0.00(+1.47%)
Nov 16, 2023 0.0045 0.0068 0.0030 0.0068 104,436 +0.00(+61.90%)
Nov 13, 2023 0.0042 41 -0.00(-6.67%)
Nov 10, 2023 0.0037 0.0045 0.0035 0.0045 949,639 +0.00(+12.50%)
Nov 09, 2023 0.0040 0.0040 0.0040 0.0040 1,552,440 +0.00(+14.29%)
Nov 02, 2023 0.0035 0 -0.00(-7.89%)
Oct 31, 2023 0.0038 0 -0.00(-38.71%)
Oct 24, 2023 0.0062 0 +0.00(+55.00%)
Oct 17, 2023 0.0040 0 +0.00(+0.00%)
Oct 09, 2023 0.0040 58 -0.00(-33.33%)
Oct 05, 2023 0.0060 0 +0.00(+3.45%)
Oct 04, 2023 0.0058 0.0058 0.0058 0.0058 1,300 -0.00(-34.83%)
Sep 28, 2023 0.0089 0 +0.00(+0.00%)
Sep 15, 2023 0.0089 0 +0.00(+2.30%)
Sep 14, 2023 0.0087 0.0087 0.0084 0.0087 17,750 +0.00(+0.00%)
Sep 13, 2023 0.0078 0.0087 0.0078 0.0087 10,000 +0.00(+74.00%)
Sep 12, 2023 0.0050 0.0050 0.0050 0.0050 31,500 +0.00(+6.38%)
Sep 08, 2023 0.0047 0 -0.00(-6.00%)
Sep 07, 2023 0.0050 0.0050 0.0050 0.0050 119,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.