Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 29, 2023 0.0256 0.0256 0.0246 0.0250 32,500 -0.00(-7.41%)
Nov 28, 2023 0.0270 0.0270 0.0270 0.0270 90,000 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0270 0.0229 0.0270 78,892 +0.00(+5.88%)
Nov 22, 2023 0.0255 0 +0.00(+8.51%)
Nov 20, 2023 0.0235 0 +0.00(+1.73%)
Nov 15, 2023 0.0231 0 +0.00(+0.87%)
Nov 14, 2023 0.0255 0.0255 0.0205 0.0229 53,361 -0.00(-6.53%)
Nov 13, 2023 0.0240 0.0259 0.0240 0.0245 13,001 +0.00(+0.00%)
Nov 10, 2023 0.0231 0.0245 0.0231 0.0245 10,000 +0.00(+2.51%)
Nov 09, 2023 0.0239 0.0239 0.0218 0.0239 1,991 -0.00(-3.24%)
Nov 08, 2023 0.0247 0.0259 0.0209 0.0247 1,246,051 +0.00(+2.92%)
Nov 07, 2023 0.0243 0.0243 0.0200 0.0240 1,283,182 -0.00(-0.41%)
Nov 06, 2023 0.0274 0.0274 0.0235 0.0241 1,043,765 -0.01(-18.86%)
Nov 03, 2023 0.0314 0.0320 0.0265 0.0297 826,043 -0.00(-8.62%)
Nov 02, 2023 0.0324 0.0352 0.0300 0.0325 580,183 -0.01(-15.36%)
Nov 01, 2023 0.0390 0.0499 0.0300 0.0384 404,756 -0.01(-22.42%)
Oct 31, 2023 0.0400 0.0497 0.0400 0.0495 126,527 +0.01(+23.75%)
Oct 30, 2023 0.0294 0.0450 0.0294 0.0400 44,241 +0.01(+33.33%)
Oct 27, 2023 0.0400 0.0488 0.0297 0.0300 868,062 -0.01(-28.57%)
Oct 26, 2023 0.0578 0.0580 0.0359 0.0420 795,950 +0.00(+5.00%)
Oct 25, 2023 0.0355 0.0400 0.0355 0.0400 99,500 +0.00(+12.68%)
Oct 24, 2023 0.0401 0.0450 0.0323 0.0355 421,062 -0.01(-13.41%)
Oct 23, 2023 0.0600 0.0600 0.0400 0.0410 417,687 -0.01(-18.00%)
Oct 20, 2023 0.0562 0.0600 0.0500 0.0500 272,158 -0.04(-42.53%)
Oct 11, 2023 0.0870 0 +0.03(+52.36%)
Oct 10, 2023 0.0571 0.0571 0.0571 0.0571 5,000 -0.01(-18.43%)
Oct 09, 2023 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-11.39%)
Oct 06, 2023 0.0745 0.0790 0.0745 0.0790 5,030 +0.00(+0.00%)
Oct 05, 2023 0.0790 0.0790 0.0790 0.0790 4,000 +0.01(+16.18%)
Oct 04, 2023 0.0750 0.0750 0.0680 0.0680 23,330 -0.01(-8.85%)
Oct 03, 2023 0.0746 0.0746 0.0746 0.0746 5,000 -0.01(-9.02%)
Sep 26, 2023 0.0820 0 +0.03(+51.85%)
Sep 22, 2023 0.0540 1 -0.01(-10.15%)
Sep 20, 2023 0.0601 0 -0.01(-18.45%)
Sep 18, 2023 0.0737 0 +0.01(+16.98%)
Sep 15, 2023 0.0750 0.0750 0.0630 0.0630 26,725 -0.01(-10.00%)
Sep 12, 2023 0.0700 0 +0.00(+0.00%)
Sep 05, 2023 0.0700 0 -0.02(-20.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.