Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2900 +0.0109 (+3.91%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3650 0.3650 0.3650 0.3650 1,210 +0.02(+4.29%)
Nov 29, 2023 0.3560 0.3589 0.3500 0.3500 8,431 +0.01(+2.94%)
Nov 28, 2023 0.3116 0.3500 0.3116 0.3400 108,505 +0.00(+0.00%)
Nov 27, 2023 0.3619 0.3619 0.3370 0.3400 112,300 +0.00(+0.00%)
Nov 24, 2023 0.3250 0.3400 0.3100 0.3400 41,250 +0.02(+6.25%)
Nov 20, 2023 0.3200 0 +0.01(+1.91%)
Nov 17, 2023 0.3140 0.3140 0.3140 0.3140 2,199 +0.01(+1.68%)
Nov 16, 2023 0.3300 0.3300 0.3000 0.3088 109,342 -0.00(-0.39%)
Nov 15, 2023 0.2850 0.3300 0.2850 0.3100 211,365 +0.05(+19.88%)
Nov 14, 2023 0.2765 0.2765 0.2481 0.2586 14,161 +0.01(+4.23%)
Nov 13, 2023 0.2471 0.2481 0.2403 0.2481 19,700 +0.00(+0.81%)
Nov 10, 2023 0.2615 0.2615 0.2461 0.2461 14,209 +0.00(+0.33%)
Nov 09, 2023 0.2453 0.2453 0.2453 0.2453 2,010 -0.02(-6.02%)
Nov 08, 2023 0.2610 0.2610 0.2610 0.2610 649 -0.02(-8.36%)
Nov 07, 2023 0.2501 0.2848 0.2500 0.2848 7,570 +0.00(+0.00%)
Nov 06, 2023 0.2594 0.2848 0.2594 0.2848 22,500 +0.05(+21.92%)
Nov 03, 2023 0.2336 0.2336 0.2336 0.2336 1,200 -0.02(-6.56%)
Nov 02, 2023 0.2500 0.2500 0.2500 0.2500 2,500 -0.00(-1.38%)
Nov 01, 2023 0.2535 0.2535 0.2535 0.2535 3,750 +0.00(+0.00%)
Oct 31, 2023 0.2535 0.2770 0.2535 0.2535 3,652 +0.00(+0.00%)
Oct 30, 2023 0.2770 0.2770 0.2535 0.2535 13,100 -0.02(-8.48%)
Oct 27, 2023 0.2770 0.2770 0.2500 0.2770 10,150 +0.00(+0.00%)
Oct 26, 2023 0.2690 0.2770 0.2690 0.2770 16,950 +0.01(+3.05%)
Oct 25, 2023 0.2635 0.2770 0.2600 0.2688 23,931 -0.05(-14.67%)
Oct 24, 2023 0.3000 0.3150 0.3000 0.3150 5,000 +0.02(+5.00%)
Oct 23, 2023 0.2950 0.3000 0.2950 0.3000 22,230 -0.01(-1.80%)
Oct 20, 2023 0.2975 0.3300 0.2800 0.3055 119,325 -0.02(-7.42%)
Oct 19, 2023 0.2550 0.3300 0.2550 0.3300 140,759 +0.03(+10.00%)
Oct 18, 2023 0.3135 0.3135 0.2850 0.3000 15,801 +0.00(+0.84%)
Oct 17, 2023 0.2822 0.3300 0.2822 0.2975 121,097 +0.02(+8.85%)
Oct 13, 2023 0.2733 0 -0.01(-2.74%)
Oct 12, 2023 0.2733 0.3055 0.2733 0.2810 57,800 +0.00(+0.61%)
Oct 10, 2023 0.2793 0 -0.03(-10.14%)
Oct 09, 2023 0.2780 0.3108 0.2780 0.3108 10,000 +0.03(+9.05%)
Oct 06, 2023 0.2850 0.2850 0.2850 0.2850 40,000 +0.00(+0.00%)
Oct 05, 2023 0.2850 0.2850 0.2850 0.2850 66,666 +0.00(+0.00%)
Oct 04, 2023 0.2700 0.2850 0.2700 0.2850 28,099 -0.01(-1.72%)
Oct 03, 2023 0.2850 0.2900 0.2700 0.2900 14,500 +0.02(+8.13%)
Oct 02, 2023 0.3229 0.3229 0.2682 0.2682 5,465 -0.05(-16.94%)
Sep 29, 2023 0.3229 0.3229 0.3229 0.3229 5,130 +0.05(+19.59%)
Sep 28, 2023 0.2700 0.2700 0.2700 0.2700 800 -0.01(-3.30%)
Sep 27, 2023 0.3229 0.3229 0.2792 0.2792 5,000 -0.02(-7.09%)
Sep 26, 2023 0.2780 0.3005 0.2780 0.3005 2,549 -0.00(-0.53%)
Sep 25, 2023 0.3021 0.3021 0.3021 0.3021 3,806 -0.00(-0.63%)
Sep 21, 2023 0.3040 75 +0.00(+0.00%)
Sep 20, 2023 0.3040 0.3040 0.3040 0.3040 1,000 -0.03(-7.88%)
Sep 19, 2023 0.3300 0.3300 0.3300 0.3300 2,150 -0.01(-2.94%)
Sep 18, 2023 0.3400 0.3400 0.3400 0.3400 1,745 +0.05(+17.24%)
Sep 15, 2023 0.3099 0.3400 0.2900 0.2900 8,268 -0.06(-17.14%)
Sep 14, 2023 0.3200 0.3500 0.2797 0.3500 112,077 +0.03(+10.41%)
Sep 13, 2023 0.3142 0.3443 0.2840 0.3170 41,190 -0.03(-9.43%)
Sep 12, 2023 0.3300 0.3500 0.3300 0.3500 8,260 +0.03(+11.11%)
Sep 11, 2023 0.3250 0.3250 0.3000 0.3150 407,080 -0.01(-1.56%)
Sep 08, 2023 0.2890 0.3233 0.2890 0.3200 125,320 +0.05(+20.71%)
Sep 07, 2023 0.2651 0.2651 0.2551 0.2651 14,688 +0.01(+1.96%)
Sep 06, 2023 0.2532 0.2651 0.2364 0.2600 106,799 -0.01(-1.89%)
Sep 05, 2023 0.2534 0.2650 0.2364 0.2650 10,349 +0.03(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.