Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3500 +0.0124 (+3.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.130 5.130 5.050 5.055 11,078 -0.29(-5.51%)
Nov 29, 2021 5.425 5.425 5.300 5.350 4,670 +0.06(+1.13%)
Nov 26, 2021 5.430 5.550 5.050 5.290 12,968 -0.24(-4.25%)
Nov 24, 2021 5.250 5.800 5.250 5.525 4,163 +0.05(+0.91%)
Nov 23, 2021 5.710 5.710 5.150 5.475 17,937 -0.14(-2.49%)
Nov 22, 2021 5.715 5.720 5.510 5.615 54,808 -0.05(-0.90%)
Nov 19, 2021 5.850 5.920 5.654 5.666 35,011 -0.29(-4.93%)
Nov 18, 2021 6.013 6.020 5.952 5.960 36,817 -0.19(-3.06%)
Nov 17, 2021 6.400 6.400 6.140 6.148 21,266 -0.35(-5.42%)
Nov 16, 2021 6.425 6.500 6.300 6.500 2,903 +0.20(+3.17%)
Nov 15, 2021 6.740 6.740 6.300 6.300 36,901 -0.20(-3.08%)
Nov 12, 2021 6.740 6.740 6.476 6.500 8,129 +0.22(+3.57%)
Nov 11, 2021 6.350 6.444 6.170 6.276 22,661 -0.20(-3.15%)
Nov 10, 2021 6.090 6.480 12,078 +0.10(+1.49%)
Nov 09, 2021 6.540 6.540 6.331 6.385 39,394 +0.00(+0.08%)
Nov 08, 2021 6.250 6.470 6.140 6.380 78,903 +0.03(+0.47%)
Nov 05, 2021 6.315 6.350 5.950 6.350 34,682 +0.15(+2.42%)
Nov 04, 2021 6.050 6.470 6.050 6.200 21,196 -0.12(-1.90%)
Nov 03, 2021 5.900 6.390 5.900 6.320 31,200 +0.37(+6.13%)
Nov 02, 2021 5.920 6.150 5.890 5.955 56,080 -0.21(-3.48%)
Nov 01, 2021 6.300 6.150 6.050 6.170 25,383 -0.17(-2.68%)
Oct 29, 2021 6.540 6.540 6.112 6.340 149,190 -0.51(-7.45%)
Oct 28, 2021 6.810 6.930 6.450 6.850 90,424 -1.04(-13.18%)
Oct 27, 2021 8.100 8.100 7.890 7.890 31,970 -0.12(-1.50%)
Oct 26, 2021 7.950 7.680 8.010 75,915 +0.26(+3.35%)
Oct 25, 2021 8.160 8.166 7.750 7.750 16,733 -0.39(-4.82%)
Oct 22, 2021 7.900 8.150 7.870 8.143 28,478 +0.18(+2.29%)
Oct 21, 2021 7.950 8.000 7.810 7.960 19,791 +0.06(+0.76%)
Oct 20, 2021 7.750 7.900 7.700 7.900 18,627 +0.20(+2.60%)
Oct 19, 2021 7.370 7.750 7.370 7.700 17,430 +0.28(+3.70%)
Oct 18, 2021 7.560 7.560 7.350 7.425 4,751 -0.07(-0.97%)
Oct 15, 2021 7.588 7.616 7.490 7.498 18,743 -0.06(-0.75%)
Oct 14, 2021 7.700 7.820 7.510 7.555 13,654 +0.14(+1.96%)
Oct 13, 2021 7.160 7.500 7.160 7.410 2,987 +0.11(+1.51%)
Oct 12, 2021 7.200 7.300 7.200 7.300 5,034 -0.03(-0.34%)
Oct 11, 2021 7.100 7.500 7.100 7.325 16,705 -0.08(-1.01%)
Oct 08, 2021 7.450 7.500 7.400 7.400 7,188 +0.04(+0.54%)
Oct 07, 2021 7.350 7.600 7.275 7.360 19,290 +0.26(+3.66%)
Oct 06, 2021 7.200 7.200 7.010 7.100 33,352 -0.21(-2.81%)
Oct 05, 2021 7.500 7.500 7.270 7.305 20,120 +0.04(+0.62%)
Oct 04, 2021 7.350 7.490 7.060 7.260 33,106 -0.02(-0.27%)
Oct 01, 2021 7.400 7.400 7.050 7.280 33,581 +0.16(+2.18%)
Sep 30, 2021 7.040 7.220 7.040 7.125 9,650 -0.21(-2.80%)
Sep 29, 2021 7.200 7.330 6.910 7.330 30,909 +0.15(+2.05%)
Sep 28, 2021 7.190 7.500 7.050 7.183 21,705 -0.27(-3.59%)
Sep 27, 2021 7.440 7.610 7.384 7.450 8,305 +0.12(+1.64%)
Sep 24, 2021 7.400 7.430 7.220 7.330 17,015 -0.27(-3.55%)
Sep 23, 2021 7.380 7.670 7.380 7.600 68,970 +0.34(+4.68%)
Sep 22, 2021 7.110 7.340 7.100 7.260 18,866 +0.30(+4.31%)
Sep 21, 2021 6.801 7.130 6.770 6.960 40,819 +0.01(+0.16%)
Sep 20, 2021 7.430 7.430 6.750 6.949 49,492 -0.34(-4.66%)
Sep 17, 2021 7.135 7.290 7.075 7.289 155,744 +0.38(+5.48%)
Sep 16, 2021 7.100 7.100 6.790 6.910 128,108 -0.34(-4.69%)
Sep 15, 2021 7.450 7.450 6.880 7.250 99,064 +0.00(+0.00%)
Sep 14, 2021 7.500 7.740 7.140 7.250 187,714 -0.32(-4.23%)
Sep 13, 2021 7.505 7.840 7.304 7.570 735,093 +0.14(+1.88%)
Sep 10, 2021 7.350 7.450 7.350 7.430 2,242 +0.06(+0.81%)
Sep 09, 2021 7.580 7.580 7.370 7.370 6,787 -0.27(-3.53%)
Sep 08, 2021 8.030 8.030 7.500 7.640 23,406 -0.60(-7.28%)
Sep 07, 2021 7.865 8.240 7.865 8.240 7,192 +0.34(+4.30%)
Sep 02, 2021 7.900 7.900 7.900 125 +0.20(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.