Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0062 0 -0.00(-29.55%)
Nov 23, 2022 0.0088 0 +0.00(+25.71%)
Nov 22, 2022 0.0052 0.0070 0.0052 0.0070 8,000 +0.00(+6.06%)
Nov 21, 2022 0.0066 0.0066 0.0066 0.0066 2,597 +0.00(+32.00%)
Nov 18, 2022 0.0053 0.0053 0.0050 0.0050 4,075 -0.00(-3.85%)
Nov 16, 2022 0.0052 0 -0.00(-22.39%)
Nov 15, 2022 0.0073 0.0073 0.0067 0.0067 11,333 +0.00(+31.37%)
Nov 14, 2022 0.0050 0.0051 0.0050 0.0051 4,200 -0.00(-31.08%)
Nov 11, 2022 0.0074 0.0074 0.0074 0.0074 3,000 -0.00(-21.28%)
Nov 10, 2022 0.0076 0.0094 0.0050 0.0094 34,950 +0.00(+22.08%)
Nov 08, 2022 0.0077 0 -0.00(-7.23%)
Nov 07, 2022 0.0083 0.0083 0.0083 0.0083 30,000 +0.00(+66.00%)
Nov 04, 2022 0.0050 0.0050 0.0050 0.0050 545 -0.00(-16.67%)
Oct 21, 2022 0.0060 7 +0.00(+62.16%)
Oct 20, 2022 0.0055 0.0055 0.0037 0.0037 184,306 -0.00(-51.32%)
Oct 17, 2022 0.0076 0 +0.00(+7.04%)
Oct 12, 2022 0.0071 0 +0.00(+39.22%)
Oct 11, 2022 0.0052 0.0052 0.0051 0.0051 4,950 +0.00(+0.00%)
Oct 07, 2022 0.0051 0 -0.00(-32.89%)
Oct 06, 2022 0.0073 0.0076 0.0073 0.0076 1,000 +0.00(+15.15%)
Oct 05, 2022 0.0066 0.0066 0.0066 0.0066 500 +0.00(+20.00%)
Oct 04, 2022 0.0126 0.0126 0.0055 0.0055 57,866 -0.00(-28.57%)
Oct 03, 2022 0.0056 0.0077 0.0055 0.0077 59,200 +0.00(+1.32%)
Sep 30, 2022 0.0076 0.0076 0.0076 0.0076 40,000 +0.00(+5.56%)
Sep 29, 2022 0.0074 0.0074 0.0072 0.0072 20,753 -0.00(-35.71%)
Sep 28, 2022 0.0092 0.0112 0.0092 0.0112 50,000 +0.00(+3.70%)
Sep 26, 2022 0.0108 0 +0.00(+35.00%)
Sep 23, 2022 0.0074 0.0080 0.0074 0.0080 60,200 -0.00(-19.19%)
Sep 20, 2022 0.0099 1,954 -0.00(-10.00%)
Sep 19, 2022 0.0097 0.0116 0.0097 0.0110 5,808 -0.00(-1.79%)
Sep 16, 2022 0.0112 0.0117 0.0112 0.0112 7,500 +0.00(+19.15%)
Sep 14, 2022 0.0094 0 -0.00(-22.31%)
Sep 13, 2022 0.0144 0.0144 0.0120 0.0121 151,292 +0.00(+1.68%)
Sep 12, 2022 0.0119 0.0119 0.0119 0.0119 195,000 +0.00(+32.22%)
Sep 08, 2022 0.0090 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.