Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.584 -0.026 (-0.56%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 9.340 9.340 9.340 10,952 -0.25(-2.61%)
Nov 24, 2021 9.590 9.590 9.590 0 -0.56(-5.56%)
Nov 16, 2021 10.15 10.15 10.15 1,138 +0.18(+1.86%)
Nov 15, 2021 9.970 9.970 9.970 9.970 237 +0.00(+0.00%)
Nov 11, 2021 9.970 9.970 9.970 0 +0.97(+10.78%)
Nov 02, 2021 9.000 9.000 9.000 0 -0.18(-1.96%)
Oct 27, 2021 9.180 9.180 9.180 0 -0.28(-2.96%)
Oct 25, 2021 9.460 9.460 9.460 0 -0.54(-5.40%)
Oct 21, 2021 10.00 10.00 10.00 1,520 +0.00(+0.00%)
Oct 20, 2021 10.00 10.00 10.00 10.00 397 +0.41(+4.28%)
Oct 18, 2021 9.590 9.590 9.590 14 -0.36(-3.62%)
Oct 14, 2021 9.950 9.950 9.950 76,524 +0.78(+8.51%)
Oct 08, 2021 9.170 9.170 9.170 21 -0.39(-4.08%)
Oct 05, 2021 9.560 9.560 9.560 0 +0.06(+0.63%)
Oct 04, 2021 9.500 9.950 9.500 9.500 200 -0.50(-5.00%)
Sep 17, 2021 10.00 10.00 10.00 41 +4.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.