Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (OP: BTTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.700 2.750 2.460 2.750 2,100 +0.17(+6.59%)
Nov 27, 2019 2.580 2.580 2.580 2.580 100 -0.01(-0.39%)
Nov 26, 2019 2.500 2.590 2.500 2.590 1,728 +0.14(+5.71%)
Nov 25, 2019 2.550 2.550 2.450 2.450 2,246 -0.10(-3.92%)
Nov 22, 2019 2.460 2.550 2.400 2.550 464,600 +0.07(+2.82%)
Nov 21, 2019 2.400 2.480 2.400 2.480 96,100 -0.02(-0.80%)
Nov 20, 2019 2.360 2.500 1.510 2.500 8,533 +0.10(+4.17%)
Nov 19, 2019 2.520 2.520 2.400 2.400 882 -0.10(-4.00%)
Nov 18, 2019 2.500 2.500 2.500 38 +0.00(+0.00%)
Nov 15, 2019 2.350 2.800 2.300 2.500 25,900 +1.19(+90.84%)
Nov 14, 2019 2.400 2.560 1.310 1.310 4,850 -1.39(-51.48%)
Nov 13, 2019 2.775 2.775 2.310 2.700 6,433 -0.05(-1.82%)
Nov 12, 2019 2.850 2.850 2.750 2.750 1,274 -0.25(-8.33%)
Nov 11, 2019 3.120 3.120 2.925 3.000 2,658 -0.09(-2.91%)
Nov 08, 2019 3.090 3.090 3.090 2 +0.00(+0.00%)
Nov 07, 2019 3.050 3.090 3.050 3.090 660 -0.01(-0.32%)
Nov 06, 2019 3.100 3.100 3.100 2 +0.00(+0.00%)
Nov 05, 2019 3.000 3.100 2.800 3.100 619 +0.10(+3.33%)
Nov 04, 2019 3.000 3.000 3.000 3.000 1,640 +0.00(+0.00%)
Nov 01, 2019 2.750 3.150 2.750 3.000 8,100 -0.32(-9.64%)
Oct 31, 2019 3.150 3.340 3.050 3.320 8,382 +0.17(+5.40%)
Oct 30, 2019 2.930 3.150 2.740 3.150 1,720 +0.02(+0.64%)
Oct 29, 2019 3.130 3.130 3.130 50 +0.00(+0.00%)
Oct 28, 2019 3.000 3.210 2.990 3.130 11,069 +0.13(+4.33%)
Oct 25, 2019 3.050 3.050 3.000 3.000 3,300 -0.05(-1.64%)
Oct 24, 2019 3.240 3.240 3.050 3.050 7,960 -0.20(-6.15%)
Oct 23, 2019 3.900 3.900 3.220 3.250 2,660 -0.25(-7.14%)
Oct 22, 2019 3.500 3.500 3.500 3.500 183 +0.25(+7.69%)
Oct 21, 2019 3.250 3.250 3.250 3.250 610 -0.02(-0.61%)
Oct 18, 2019 3.250 3.270 3.250 3.270 500 +0.02(+0.62%)
Oct 17, 2019 3.750 3.954 3.250 3.250 4,955 -0.50(-13.33%)
Oct 16, 2019 3.050 3.750 3.050 3.750 4,984 +0.50(+15.38%)
Oct 15, 2019 3.240 3.250 3.120 3.250 9,069 +0.25(+8.33%)
Oct 14, 2019 3.250 3.250 2.990 3.000 7,452 -0.25(-7.69%)
Oct 11, 2019 3.100 3.350 3.060 3.250 10,900 +0.04(+1.33%)
Oct 10, 2019 3.208 3.208 3.208 1 +0.00(+0.00%)
Oct 09, 2019 3.260 3.355 3.190 3.208 2,550 -0.05(-1.61%)
Oct 08, 2019 3.260 3.355 3.260 3.260 5,794 -0.14(-4.12%)
Oct 07, 2019 3.800 3.800 3.100 3.400 10,407 -0.24(-6.59%)
Oct 04, 2019 3.400 3.640 3.400 3.640 2,300 +0.09(+2.54%)
Oct 03, 2019 3.550 4.350 3.400 3.550 7,847 +0.00(+0.00%)
Oct 02, 2019 3.760 3.760 3.220 3.550 48,628 -0.38(-9.69%)
Oct 01, 2019 4.100 4.100 3.820 3.931 5,585 -0.43(-9.84%)
Sep 30, 2019 4.000 4.360 3.950 4.360 106,557 +0.36(+9.00%)
Sep 27, 2019 3.550 4.200 3.300 4.000 60,600 +0.51(+14.61%)
Sep 26, 2019 3.410 3.800 3.340 3.490 36,987 +0.08(+2.35%)
Sep 25, 2019 4.200 4.200 3.300 3.410 86,329 +0.04(+1.34%)
Sep 24, 2019 3.600 3.800 3.250 3.365 166,201 -0.28(-7.81%)
Sep 23, 2019 3.400 3.750 3.300 3.650 13,818 +0.25(+7.35%)
Sep 20, 2019 3.645 3.790 3.400 3.400 17,300 -0.10(-2.86%)
Sep 19, 2019 4.197 4.197 3.500 3.500 29,878 -0.65(-15.66%)
Sep 18, 2019 4.465 4.930 3.310 4.150 88,166 -0.11(-2.58%)
Sep 17, 2019 4.850 6.000 4.200 4.260 216,376 +0.11(+2.65%)
Sep 16, 2019 3.970 4.200 3.970 4.150 29,310 +0.25(+6.41%)
Sep 13, 2019 3.850 3.900 3.850 3.900 4,900 +0.25(+6.85%)
Sep 12, 2019 3.900 3.900 3.650 3.650 258 +0.02(+0.55%)
Sep 11, 2019 3.900 3.900 3.630 3.630 302 +0.03(+0.83%)
Sep 10, 2019 3.900 3.900 3.600 3.600 650 -0.10(-2.70%)
Sep 09, 2019 3.700 3.700 3.700 5,001 +0.00(+0.00%)
Sep 06, 2019 3.800 3.800 3.700 3.700 1,400 -0.18(-4.64%)
Sep 05, 2019 3.950 3.950 3.880 3.880 1,100 -0.02(-0.51%)
Sep 04, 2019 3.900 3.940 3.900 3.900 2,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.