Cbd of Denver Inc (OP: CBDD )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0008	0.0010	0.0008	0.0010	11,490,200	+0.00(+0.00%)
Nov 29, 2018	0.0010	0.0011	0.0009	0.0010	28,108,968	-0.00(-9.09%)
Nov 28, 2018	0.0009	0.0011	0.0008	0.0011	25,691,570	+0.00(+22.22%)
Nov 27, 2018	0.0009	0.0009	0.0008	0.0009	18,663,628	+0.00(+0.00%)
Nov 26, 2018	0.0010	0.0010	0.0008	0.0009	34,894,380	-0.00(-10.00%)
Nov 23, 2018	0.0010	0.0011	0.0008	0.0010	10,609,700	+0.00(+0.00%)
Nov 21, 2018		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Nov 20, 2018	0.0013	0.0013	0.0009	0.0011	102,833,400	-0.00(-15.38%)
Nov 19, 2018	0.0020	0.0020	0.0012	0.0013	124,221,904	-0.00(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cbd of Denver Inc (OP: CBDD )

Historical Prices