Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.75 +0.63 (+5.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.50 10.56 10.27 10.56 57,953 +0.16(+1.54%)
Nov 29, 2022 10.39 10.50 10.39 10.40 67,141 +0.12(+1.17%)
Nov 28, 2022 10.48 10.49 10.19 10.28 78,038 -0.23(-2.14%)
Nov 25, 2022 10.48 10.55 10.44 10.51 39,447 -0.03(-0.33%)
Nov 23, 2022 10.43 10.56 10.43 10.54 62,266 +0.40(+3.94%)
Nov 22, 2022 10.07 10.17 10.05 10.14 99,078 +0.04(+0.40%)
Nov 21, 2022 10.09 10.12 10.01 10.10 208,873 -0.08(-0.76%)
Nov 18, 2022 10.16 10.19 10.13 10.18 64,666 +0.04(+0.36%)
Nov 17, 2022 10.07 10.16 10.06 10.14 137,816 -0.15(-1.46%)
Nov 16, 2022 10.33 10.38 10.23 10.29 99,898 +0.20(+1.98%)
Nov 15, 2022 10.21 10.24 9.990 10.09 171,357 +0.07(+0.70%)
Nov 14, 2022 10.15 10.16 10.00 10.02 82,669 -0.18(-1.76%)
Nov 11, 2022 10.12 10.25 10.11 10.20 163,328 +0.22(+2.20%)
Nov 10, 2022 9.950 10.02 9.890 9.980 113,573 +0.27(+2.78%)
Nov 09, 2022 9.780 9.825 9.680 9.710 111,209 -0.21(-2.12%)
Nov 08, 2022 9.880 9.970 9.830 9.920 103,846 +0.16(+1.64%)
Nov 07, 2022 9.725 9.790 9.690 9.760 157,454 +0.14(+1.46%)
Nov 04, 2022 9.660 9.740 9.570 9.620 73,980 +0.21(+2.23%)
Nov 03, 2022 9.440 9.470 9.375 9.410 104,567 -0.05(-0.53%)
Nov 02, 2022 9.520 9.680 9.440 9.460 92,170 -0.00(-0.00%)
Nov 01, 2022 9.680 9.690 9.460 9.460 154,960 -0.06(-0.63%)
Oct 31, 2022 9.640 9.640 9.400 9.520 79,705 -0.26(-2.61%)
Oct 28, 2022 9.690 9.780 9.670 9.775 63,945 +0.17(+1.72%)
Oct 27, 2022 9.700 9.750 9.610 9.610 133,268 -0.11(-1.13%)
Oct 26, 2022 9.694 9.790 9.690 9.720 36,276 -0.07(-0.72%)
Oct 25, 2022 9.580 9.820 9.578 9.790 86,185 +0.29(+3.05%)
Oct 24, 2022 9.490 9.590 9.480 9.500 106,107 +0.04(+0.42%)
Oct 21, 2022 9.290 9.460 9.270 9.460 85,694 +0.22(+2.38%)
Oct 20, 2022 9.235 9.390 9.160 9.240 98,581 +0.07(+0.76%)
Oct 19, 2022 9.160 9.300 9.130 9.170 146,087 +0.05(+0.55%)
Oct 18, 2022 9.152 9.180 9.040 9.120 246,952 +0.22(+2.47%)
Oct 17, 2022 8.930 9.000 8.900 8.900 247,624 +0.26(+3.01%)
Oct 14, 2022 8.760 8.790 8.610 8.640 240,188 -0.07(-0.80%)
Oct 13, 2022 8.450 8.790 8.400 8.710 397,398 +0.20(+2.35%)
Oct 12, 2022 8.460 8.570 8.460 8.510 181,834 +0.06(+0.71%)
Oct 11, 2022 8.490 8.660 8.390 8.450 392,176 -0.06(-0.71%)
Oct 10, 2022 8.590 8.620 8.440 8.510 260,345 -0.05(-0.58%)
Oct 07, 2022 8.640 8.650 8.500 8.560 157,731 -0.10(-1.15%)
Oct 06, 2022 8.750 8.770 8.620 8.660 171,770 -0.18(-2.04%)
Oct 05, 2022 8.850 8.920 8.725 8.840 159,097 -0.25(-2.75%)
Oct 04, 2022 8.920 9.110 8.920 9.090 480,132 +0.40(+4.60%)
Oct 03, 2022 8.620 8.750 8.620 8.690 182,346 +0.14(+1.64%)
Sep 30, 2022 8.550 8.680 8.520 8.550 273,292 +0.08(+0.94%)
Sep 29, 2022 8.520 8.610 8.350 8.470 358,986 -0.24(-2.76%)
Sep 28, 2022 8.610 8.800 8.590 8.710 285,560 -0.04(-0.46%)
Sep 27, 2022 8.890 8.920 8.640 8.750 386,368 -0.02(-0.23%)
Sep 26, 2022 8.880 8.963 8.690 8.770 273,635 -0.29(-3.20%)
Sep 23, 2022 9.100 9.130 8.940 9.060 122,436 -0.38(-4.08%)
Sep 22, 2022 9.430 9.490 9.370 9.445 145,626 +0.22(+2.44%)
Sep 21, 2022 9.393 9.500 9.220 9.220 95,464 -0.10(-1.07%)
Sep 20, 2022 9.330 9.380 9.230 9.320 154,317 +0.12(+1.30%)
Sep 19, 2022 9.030 9.230 9.030 9.200 188,203 -0.12(-1.29%)
Sep 16, 2022 9.460 9.477 9.250 9.320 117,850 -0.30(-3.12%)
Sep 15, 2022 9.605 9.720 9.600 9.620 105,169 +0.00(+0.00%)
Sep 14, 2022 9.625 9.670 9.530 9.620 56,695 +0.07(+0.73%)
Sep 13, 2022 9.690 9.750 9.550 9.550 100,749 -0.39(-3.97%)
Sep 12, 2022 9.885 9.970 9.890 9.945 315,756 +0.25(+2.53%)
Sep 09, 2022 9.680 9.790 9.655 9.700 978,084 +0.34(+3.63%)
Sep 08, 2022 9.200 9.400 9.200 9.360 767,854 +0.01(+0.11%)
Sep 07, 2022 9.160 9.360 9.160 9.350 507,001 +0.11(+1.19%)
Sep 06, 2022 9.260 9.280 9.145 9.240 655,835 +0.14(+1.54%)
Sep 02, 2022 9.220 9.360 9.010 9.100 415,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.