Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.72 +0.60 (+4.95%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.610 8.610 8.450 8.460 59,817 -0.23(-2.65%)
Nov 27, 2020 8.705 8.750 8.670 8.690 27,600 -0.06(-0.69%)
Nov 25, 2020 8.670 8.790 8.670 8.750 70,400 +0.02(+0.23%)
Nov 24, 2020 8.560 8.740 8.560 8.730 77,444 +0.27(+3.13%)
Nov 23, 2020 8.500 8.510 8.400 8.465 72,877 -0.04(-0.51%)
Nov 20, 2020 8.500 8.550 8.460 8.508 60,500 -0.04(-0.44%)
Nov 19, 2020 8.467 8.570 8.450 8.546 85,987 +0.07(+0.83%)
Nov 18, 2020 8.547 8.587 8.450 8.476 83,192 -0.01(-0.15%)
Nov 17, 2020 8.360 8.500 8.350 8.489 109,036 +0.15(+1.79%)
Nov 16, 2020 8.340 8.361 8.260 8.340 78,185 +0.07(+0.82%)
Nov 13, 2020 8.165 8.320 8.165 8.272 76,800 +0.09(+1.12%)
Nov 12, 2020 8.210 8.260 8.120 8.180 49,260 -0.17(-2.04%)
Nov 11, 2020 8.435 8.435 8.350 8.350 55,496 -0.39(-4.46%)
Nov 10, 2020 8.840 8.930 8.180 8.740 123,421 -0.11(-1.24%)
Nov 09, 2020 8.795 8.890 8.688 8.850 99,727 +0.66(+8.06%)
Nov 06, 2020 8.160 8.190 8.120 8.190 61,900 +0.03(+0.37%)
Nov 05, 2020 8.140 8.200 8.110 8.160 61,624 +0.11(+1.37%)
Nov 04, 2020 8.060 8.150 7.990 8.050 80,878 +0.04(+0.50%)
Nov 03, 2020 7.940 8.100 7.930 8.010 164,314 +0.36(+4.71%)
Nov 02, 2020 7.590 7.690 7.590 7.650 135,378 +0.17(+2.27%)
Oct 30, 2020 7.400 7.530 7.385 7.480 135,200 +0.09(+1.15%)
Oct 29, 2020 7.250 7.420 7.240 7.395 86,390 +0.02(+0.31%)
Oct 28, 2020 7.485 7.500 7.350 7.372 73,716 -0.34(-4.38%)
Oct 27, 2020 7.817 7.848 7.710 7.710 118,508 -0.21(-2.65%)
Oct 26, 2020 7.940 7.950 7.850 7.920 69,812 -0.07(-0.88%)
Oct 23, 2020 8.050 8.100 7.940 7.990 55,700 +0.27(+3.50%)
Oct 22, 2020 7.652 7.790 7.652 7.720 62,865 -0.02(-0.19%)
Oct 21, 2020 7.780 7.859 7.720 7.735 36,219 -0.13(-1.62%)
Oct 20, 2020 7.897 7.970 7.850 7.862 68,761 +0.07(+0.93%)
Oct 19, 2020 7.860 7.910 7.760 7.790 150,012 -0.02(-0.26%)
Oct 16, 2020 7.765 7.830 7.750 7.810 68,700 +0.01(+0.13%)
Oct 15, 2020 7.720 7.800 7.720 7.800 97,454 -0.08(-1.08%)
Oct 14, 2020 8.000 8.000 7.860 7.885 393,059 +0.04(+0.57%)
Oct 13, 2020 8.030 8.030 7.810 7.840 470,360 -0.22(-2.73%)
Oct 12, 2020 8.070 8.120 8.040 8.060 69,597 +0.03(+0.37%)
Oct 09, 2020 8.070 8.090 8.020 8.030 41,400 -0.05(-0.62%)
Oct 08, 2020 7.980 8.090 7.980 8.080 82,430 +0.12(+1.54%)
Oct 07, 2020 8.040 8.040 7.910 7.957 35,701 +0.05(+0.60%)
Oct 06, 2020 8.020 8.050 7.890 7.910 105,769 -0.00(-0.03%)
Oct 05, 2020 7.820 7.920 7.820 7.912 84,308 +0.18(+2.36%)
Oct 02, 2020 7.625 7.740 7.600 7.730 62,700 +0.08(+1.05%)
Oct 01, 2020 7.680 7.750 7.630 7.650 77,632 +0.14(+1.86%)
Sep 30, 2020 7.540 7.620 7.510 7.510 67,011 +0.03(+0.40%)
Sep 29, 2020 7.500 7.560 7.450 7.480 101,892 +0.03(+0.40%)
Sep 28, 2020 7.410 7.510 7.410 7.450 97,227 +0.16(+2.19%)
Sep 25, 2020 7.240 7.320 7.160 7.290 162,000 -0.04(-0.55%)
Sep 24, 2020 7.310 7.390 7.250 7.330 211,888 +0.08(+1.10%)
Sep 23, 2020 7.430 7.430 7.235 7.250 239,056 -0.13(-1.73%)
Sep 22, 2020 7.448 7.450 7.320 7.378 78,329 -0.02(-0.24%)
Sep 21, 2020 7.400 7.430 7.323 7.395 130,864 -0.32(-4.09%)
Sep 18, 2020 7.770 7.790 7.700 7.710 58,500 -0.14(-1.75%)
Sep 17, 2020 7.840 7.900 7.800 7.848 55,181 -0.08(-1.04%)
Sep 16, 2020 7.918 8.040 7.893 7.930 75,149 +0.15(+1.93%)
Sep 15, 2020 7.910 7.910 7.770 7.780 117,876 -0.08(-1.02%)
Sep 14, 2020 7.915 7.930 7.840 7.860 75,250 +0.04(+0.51%)
Sep 11, 2020 7.810 7.860 7.750 7.820 54,500 -0.04(-0.51%)
Sep 10, 2020 8.020 8.065 7.860 7.860 114,900 -0.10(-1.32%)
Sep 09, 2020 7.895 7.992 7.890 7.965 100,248 +0.12(+1.59%)
Sep 08, 2020 7.870 7.880 7.772 7.840 79,787 -0.12(-1.57%)
Sep 04, 2020 7.918 8.000 7.812 7.965 78,200 +0.12(+1.50%)
Sep 03, 2020 7.970 7.970 7.800 7.848 63,621 -0.07(-0.92%)
Sep 02, 2020 7.870 7.960 7.830 7.920 75,270 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.