Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.28 +0.20 (+1.68%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.070 7.077 7.010 7.010 259,300 -0.14(-1.96%)
Nov 27, 2019 7.170 7.197 7.150 7.150 373,800 +0.02(+0.28%)
Nov 26, 2019 7.130 7.160 7.120 7.130 421,592 -0.03(-0.42%)
Nov 25, 2019 7.170 7.200 7.150 7.160 469,164 +0.01(+0.10%)
Nov 22, 2019 7.180 7.200 7.150 7.152 310,000 +0.03(+0.46%)
Nov 21, 2019 7.130 7.150 7.100 7.120 443,275 +0.00(+0.00%)
Nov 20, 2019 7.160 7.180 7.100 7.120 230,031 -0.08(-1.11%)
Nov 19, 2019 7.270 7.275 7.200 7.200 328,770 -0.01(-0.10%)
Nov 18, 2019 7.210 7.220 7.190 7.207 235,346 -0.05(-0.72%)
Nov 15, 2019 7.260 7.280 7.239 7.260 313,400 -0.03(-0.41%)
Nov 14, 2019 7.280 7.290 7.260 7.290 298,318 +0.01(+0.14%)
Nov 13, 2019 7.260 7.320 7.260 7.280 203,911 -0.15(-2.02%)
Nov 12, 2019 7.440 7.480 7.420 7.430 196,790 -0.01(-0.13%)
Nov 11, 2019 7.410 7.460 7.410 7.440 184,174 +0.00(+0.00%)
Nov 08, 2019 7.430 7.460 7.410 7.440 157,000 +0.00(+0.00%)
Nov 07, 2019 7.510 7.540 7.440 7.440 171,458 -0.01(-0.12%)
Nov 06, 2019 7.460 7.495 7.420 7.449 167,726 +0.02(+0.26%)
Nov 05, 2019 7.420 7.450 7.390 7.430 192,430 +0.01(+0.17%)
Nov 04, 2019 7.400 7.480 7.390 7.418 217,453 +0.07(+0.92%)
Nov 01, 2019 7.300 7.400 7.250 7.350 120,800 +0.09(+1.24%)
Oct 31, 2019 7.270 7.310 7.220 7.260 147,295 -0.02(-0.31%)
Oct 30, 2019 7.230 7.330 7.200 7.282 89,028 -0.01(-0.10%)
Oct 29, 2019 7.240 7.320 7.240 7.290 153,017 -0.10(-1.35%)
Oct 28, 2019 7.400 7.440 7.330 7.390 930,520 -0.10(-1.32%)
Oct 25, 2019 7.450 7.490 7.420 7.489 210,200 +0.22(+2.97%)
Oct 24, 2019 7.330 7.350 7.250 7.272 127,606 -0.04(-0.51%)
Oct 23, 2019 7.210 7.320 7.210 7.310 189,124 -0.08(-1.08%)
Oct 22, 2019 7.370 7.450 7.340 7.390 132,889 +0.05(+0.68%)
Oct 21, 2019 7.334 7.390 7.320 7.340 231,413 +0.12(+1.66%)
Oct 18, 2019 7.210 7.280 7.190 7.220 480,100 +0.04(+0.54%)
Oct 17, 2019 7.220 7.270 7.160 7.181 177,790 -0.04(-0.54%)
Oct 16, 2019 7.178 7.230 7.140 7.220 108,445 +0.07(+0.95%)
Oct 15, 2019 7.090 7.190 7.090 7.152 188,318 +0.04(+0.59%)
Oct 14, 2019 7.020 7.130 7.020 7.110 521,513 +0.05(+0.71%)
Oct 11, 2019 7.080 7.190 7.060 7.060 175,400 +0.15(+2.17%)
Oct 10, 2019 6.920 6.970 6.900 6.910 339,176 +0.16(+2.37%)
Oct 09, 2019 6.787 6.800 6.730 6.750 130,875 +0.02(+0.26%)
Oct 08, 2019 6.710 6.800 6.710 6.732 155,672 -0.11(-1.57%)
Oct 07, 2019 6.770 6.870 6.770 6.840 182,290 +0.04(+0.51%)
Oct 04, 2019 6.730 6.820 6.710 6.805 557,000 -0.05(-0.66%)
Oct 03, 2019 6.805 6.880 6.760 6.850 262,626 -0.05(-0.72%)
Oct 02, 2019 6.915 6.970 6.890 6.900 104,370 -0.13(-1.85%)
Oct 01, 2019 7.110 7.173 7.020 7.030 113,531 -0.11(-1.54%)
Sep 30, 2019 7.085 7.160 7.080 7.140 355,769 +0.12(+1.71%)
Sep 27, 2019 7.045 7.085 7.010 7.020 142,200 -0.06(-0.85%)
Sep 26, 2019 7.050 7.100 7.010 7.080 235,995 +0.03(+0.43%)
Sep 25, 2019 7.008 7.080 6.970 7.050 141,176 +0.01(+0.20%)
Sep 24, 2019 7.090 7.090 7.000 7.036 156,122 -0.07(-0.99%)
Sep 23, 2019 6.980 7.130 6.960 7.106 224,873 -0.07(-1.03%)
Sep 20, 2019 7.218 7.220 7.120 7.180 461,900 +0.01(+0.14%)
Sep 19, 2019 7.180 7.220 7.130 7.170 178,355 +0.01(+0.14%)
Sep 18, 2019 7.104 7.170 7.090 7.160 214,192 +0.01(+0.14%)
Sep 17, 2019 7.100 7.170 7.080 7.150 225,571 -0.18(-2.46%)
Sep 16, 2019 7.230 7.340 7.220 7.330 357,050 -0.04(-0.48%)
Sep 13, 2019 7.390 7.400 7.317 7.365 774,200 +0.09(+1.24%)
Sep 12, 2019 7.160 7.290 7.160 7.275 202,272 +0.08(+1.04%)
Sep 11, 2019 7.188 7.210 7.130 7.200 166,525 +0.01(+0.17%)
Sep 10, 2019 7.220 7.240 7.130 7.188 266,030 +0.14(+1.95%)
Sep 09, 2019 6.975 7.070 6.957 7.050 792,714 +0.36(+5.38%)
Sep 06, 2019 6.730 6.730 6.670 6.690 280,700 -0.01(-0.21%)
Sep 05, 2019 6.620 6.740 6.620 6.704 493,259 +0.43(+6.92%)
Sep 04, 2019 6.200 6.290 6.160 6.270 789,604 +0.21(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.