Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1802 0.1802 0.1600 0.1620 439,124 -0.02(-12.86%)
Nov 29, 2021 0.1880 0.2083 0.1758 0.1859 338,875 -0.03(-12.27%)
Nov 26, 2021 0.2203 0.2203 0.2023 0.2119 202,200 -0.01(-6.45%)
Nov 24, 2021 0.2500 0.2500 0.2244 0.2265 213,110 -0.01(-5.11%)
Nov 23, 2021 0.2000 0.2434 0.2000 0.2387 159,142 -0.01(-4.52%)
Nov 22, 2021 0.2600 0.2600 0.2500 0.2500 231,693 -0.01(-3.33%)
Nov 19, 2021 0.2528 0.2617 0.2522 0.2586 39,598 +0.01(+2.13%)
Nov 18, 2021 0.2500 0.2532 0.2532 0.2532 212,855 -0.01(-5.38%)
Nov 17, 2021 0.2835 0.2854 0.2676 0.2676 29,008 -0.01(-3.81%)
Nov 16, 2021 0.2777 0.2875 0.2777 0.2782 54,886 -0.01(-3.07%)
Nov 15, 2021 0.2825 0.2881 0.2825 0.2870 12,965 +0.00(+1.13%)
Nov 12, 2021 0.2784 0.2849 0.2784 0.2838 26,918 +0.00(+0.75%)
Nov 11, 2021 0.2876 0.2990 0.2811 0.2817 227,578 -0.02(-5.47%)
Nov 10, 2021 0.2850 0.2980 0.2980 71,239 +0.01(+3.40%)
Nov 09, 2021 0.3140 0.3140 0.2820 0.2882 145,171 -0.01(-1.77%)
Nov 08, 2021 0.2925 0.3021 0.2900 0.2934 127,285 -0.01(-2.49%)
Nov 05, 2021 0.2974 0.3009 0.2919 0.3009 45,852 +0.00(+1.18%)
Nov 04, 2021 0.2928 0.2992 0.2900 0.2974 38,414 -0.00(-0.60%)
Nov 03, 2021 0.2945 0.3024 0.2843 0.2992 87,052 -0.01(-2.70%)
Nov 02, 2021 0.3150 0.3150 0.3053 0.3075 94,981 -0.01(-2.84%)
Nov 01, 2021 0.3231 0.3105 0.3105 0.3165 94,165 +0.01(+1.93%)
Oct 29, 2021 0.3170 0.3170 0.3040 0.3105 78,198 -0.01(-3.42%)
Oct 28, 2021 0.3244 0.3284 0.3154 0.3215 112,644 -0.01(-1.80%)
Oct 27, 2021 0.3390 0.3484 0.3250 0.3274 77,900 -0.01(-2.65%)
Oct 26, 2021 0.3060 0.3363 0.3363 101,385 +0.00(+1.11%)
Oct 25, 2021 0.3445 0.3445 0.3222 0.3326 34,080 -0.00(-1.13%)
Oct 22, 2021 0.3370 0.3645 0.3336 0.3364 76,226 -0.02(-5.72%)
Oct 21, 2021 0.3400 0.3690 0.3400 0.3568 247,718 +0.05(+15.10%)
Oct 20, 2021 0.3187 0.3202 0.3062 0.3100 124,585 -0.01(-4.00%)
Oct 19, 2021 0.3200 0.3285 0.3194 0.3229 85,284 -0.01(-2.15%)
Oct 18, 2021 0.3470 0.3484 0.3170 0.3300 16,699 -0.01(-4.01%)
Oct 15, 2021 0.3277 0.3500 0.3277 0.3438 43,625 +0.01(+3.46%)
Oct 14, 2021 0.3357 0.3360 0.3266 0.3323 63,697 +0.01(+2.85%)
Oct 13, 2021 0.3281 0.3415 0.3231 0.3231 22,300 -0.01(-3.90%)
Oct 12, 2021 0.3410 0.3500 0.3327 0.3362 56,574 -0.01(-2.04%)
Oct 11, 2021 0.3143 0.3432 0.3143 0.3432 2,050 +0.00(+0.62%)
Oct 08, 2021 0.3399 0.3439 0.3260 0.3411 12,687 +0.00(+0.32%)
Oct 07, 2021 0.3391 0.3400 0.3343 0.3400 150,163 +0.02(+7.32%)
Oct 06, 2021 0.3175 0.3175 0.3121 0.3168 2,980 -0.00(-0.75%)
Oct 05, 2021 0.3210 0.3294 0.3192 0.3192 2,850 -0.00(-0.65%)
Oct 04, 2021 0.3389 0.3392 0.3153 0.3213 54,090 -0.01(-2.90%)
Oct 01, 2021 0.2980 0.3309 0.2980 0.3309 63,590 +0.01(+2.80%)
Sep 30, 2021 0.3375 0.3375 0.3219 0.3219 12,065 -0.01(-3.16%)
Sep 29, 2021 0.3408 0.3558 0.3324 0.3324 13,472 -0.01(-4.04%)
Sep 28, 2021 0.3648 0.3673 0.3400 0.3464 404,412 -0.02(-5.54%)
Sep 27, 2021 0.3777 0.3828 0.3631 0.3667 98,597 -0.01(-2.65%)
Sep 24, 2021 0.3613 0.3767 0.3613 0.3767 61,743 +0.00(+0.91%)
Sep 23, 2021 0.3998 0.4066 0.3701 0.3733 115,679 +0.02(+5.04%)
Sep 22, 2021 0.3312 0.3566 0.3311 0.3554 41,973 +0.02(+7.34%)
Sep 21, 2021 0.3420 0.3498 0.3308 0.3311 39,338 -0.01(-3.64%)
Sep 20, 2021 0.3500 0.3500 0.3306 0.3436 51,511 -0.03(-6.93%)
Sep 17, 2021 0.3757 0.3757 0.3612 0.3692 25,006 -0.01(-3.35%)
Sep 16, 2021 0.3630 0.3911 0.3630 0.3820 62,937 -0.01(-2.43%)
Sep 15, 2021 0.3958 0.3958 0.3791 0.3915 36,438 -0.01(-1.26%)
Sep 14, 2021 0.3955 0.4137 0.3955 0.3965 41,807 -0.01(-1.71%)
Sep 13, 2021 0.3815 0.4034 0.3731 0.4034 262,447 +0.02(+5.19%)
Sep 10, 2021 0.3778 0.3884 0.3680 0.3835 90,762 +0.01(+2.05%)
Sep 09, 2021 0.3878 0.3878 0.3693 0.3758 44,245 -0.00(-0.92%)
Sep 08, 2021 0.3395 0.3850 0.3395 0.3793 88,880 +0.03(+8.68%)
Sep 07, 2021 0.3580 0.3618 0.3484 0.3490 79,975 -0.02(-5.88%)
Sep 03, 2021 0.3385 0.3708 0.3347 0.3708 55,995 +0.04(+11.08%)
Sep 02, 2021 0.3319 0.3338 0.3319 0.3338 5,202 +0.01(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.