Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.670 -0.100 (-3.61%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2019 5.880 5.880 5.880 0 +0.01(+0.17%)
Nov 20, 2019 5.870 5.870 5.870 0 -0.03(-0.51%)
Nov 18, 2019 5.900 5.900 5.900 0 -0.56(-8.67%)
Nov 12, 2019 6.460 6.460 6.460 0 -0.23(-3.38%)
Nov 11, 2019 6.500 6.700 6.448 6.686 1,865 +0.42(+6.67%)
Nov 05, 2019 6.268 6.268 6.268 0 +0.22(+3.60%)
Nov 04, 2019 6.050 6.050 6.050 6.050 175 +0.00(+0.00%)
Oct 31, 2019 6.050 6.050 6.050 0 +0.19(+3.24%)
Oct 30, 2019 6.000 6.000 5.860 5.860 655 -0.14(-2.27%)
Oct 29, 2019 5.996 5.996 5.996 5.996 100 +0.12(+1.97%)
Oct 28, 2019 5.910 5.952 5.880 5.880 930 -0.12(-2.00%)
Oct 25, 2019 6.060 6.140 6.000 6.000 1,200 -0.15(-2.44%)
Oct 24, 2019 6.090 6.170 6.090 6.150 3,288 +0.23(+3.89%)
Oct 23, 2019 6.200 6.200 5.920 5.920 2,255 -0.38(-6.03%)
Oct 22, 2019 6.350 6.350 6.300 6.300 925 -0.11(-1.72%)
Oct 21, 2019 6.410 6.410 6.300 6.410 1,102 +0.15(+2.31%)
Oct 18, 2019 6.010 6.265 6.000 6.265 7,700 -0.17(-2.57%)
Oct 17, 2019 6.430 8.120 6.430 6.430 10,539 +0.16(+2.55%)
Oct 16, 2019 6.440 6.440 6.040 6.270 2,925 -0.03(-0.48%)
Oct 15, 2019 6.440 6.440 6.300 6.300 2,600 -0.50(-7.35%)
Oct 11, 2019 6.800 6.800 6.800 0 -0.33(-4.56%)
Oct 10, 2019 7.200 7.200 7.000 7.125 1,100 +0.12(+1.64%)
Oct 09, 2019 7.150 7.150 7.010 7.010 1,605 -0.49(-6.53%)
Oct 03, 2019 7.500 7.500 7.500 0 -0.10(-1.32%)
Oct 02, 2019 7.600 7.600 7.600 7.600 200 +0.00(+0.00%)
Oct 01, 2019 7.600 7.600 7.600 7.600 200 -0.15(-1.94%)
Sep 30, 2019 7.750 7.750 7.750 7.750 1,000 -0.33(-4.08%)
Sep 27, 2019 8.080 8.100 8.080 8.080 1,900 +0.13(+1.64%)
Sep 24, 2019 7.950 7.950 7.950 0 +0.05(+0.63%)
Sep 23, 2019 7.900 7.900 7.900 7.900 125 +0.00(+0.00%)
Sep 19, 2019 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 18, 2019 7.900 7.900 7.900 26 +0.00(+0.00%)
Sep 17, 2019 7.900 7.900 7.900 300 +0.00(+0.00%)
Sep 16, 2019 7.830 7.900 7.830 7.900 1,400 +0.19(+2.46%)
Sep 13, 2019 7.610 7.710 7.610 7.710 1,100 +0.98(+14.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.