Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0440 0.0490 0.0440 0.0485 130,572 +0.00(+3.19%)
Nov 26, 2014 0.0470 0.0470 0.0470 0 -0.00(-1.88%)
Nov 25, 2014 0.0500 0.0500 0.0445 0.0479 978,816 -0.00(-0.21%)
Nov 24, 2014 0.0530 0.0539 0.0440 0.0480 1,711,155 -0.00(-9.43%)
Nov 21, 2014 0.0560 0.0600 0.0500 0.0530 2,775,150 -0.00(-7.02%)
Nov 20, 2014 0.0525 0.0580 0.0502 0.0570 1,612,314 +0.00(+7.55%)
Nov 19, 2014 0.0600 0.0600 0.0420 0.0530 5,208,097 -0.01(-8.62%)
Nov 18, 2014 0.0720 0.0720 0.0520 0.0580 1,724,645 -0.01(-14.71%)
Nov 17, 2014 0.0720 0.0680 0.0680 844,728 -0.00(-5.56%)
Nov 14, 2014 0.0799 0.0829 0.0662 0.0720 3,706,479 -0.01(-11.11%)
Nov 13, 2014 0.0780 0.0835 0.0770 0.0810 1,686,159 +0.00(+5.19%)
Nov 12, 2014 0.0800 0.0809 0.0750 0.0770 2,672,522 +0.00(+2.39%)
Nov 11, 2014 0.0770 0.0809 0.0721 0.0752 3,192,779 +0.00(+0.40%)
Nov 10, 2014 0.0790 0.0790 0.0711 0.0749 955,632 -0.00(-0.13%)
Nov 07, 2014 0.0640 0.0780 0.0640 0.0750 1,325,779 +0.01(+15.38%)
Nov 06, 2014 0.0740 0.0740 0.0610 0.0650 1,463,579 -0.01(-10.96%)
Nov 05, 2014 0.0800 0.0820 0.0640 0.0730 2,500,437 -0.01(-6.41%)
Nov 04, 2014 0.0675 0.0786 0.0660 0.0780 4,205,427 +0.01(+21.87%)
Nov 03, 2014 0.0545 0.0680 0.0501 0.0640 2,439,351 +0.01(+17.43%)
Oct 31, 2014 0.0510 0.0545 0.0500 0.0545 1,657,452 +0.00(+4.81%)
Oct 30, 2014 0.0520 0.0527 0.0457 0.0520 1,023,868 +0.00(+1.96%)
Oct 29, 2014 0.0500 0.0530 0.0483 0.0510 905,800 +0.00(+2.20%)
Oct 28, 2014 0.0481 0.0520 0.0481 0.0499 75,800 -0.00(-4.04%)
Oct 27, 2014 0.0451 0.0520 0.0499 0.0520 491,900 +0.00(+4.21%)
Oct 24, 2014 0.0530 0.0530 0.0450 0.0499 603,198 -0.00(-5.67%)
Oct 23, 2014 0.0451 0.0530 0.0451 0.0529 1,046,600 +0.00(+6.44%)
Oct 22, 2014 0.0370 0.0510 0.0370 0.0497 237,000 +0.00(+0.40%)
Oct 21, 2014 0.0400 0.0529 0.0400 0.0495 1,584,108 +0.01(+22.22%)
Oct 20, 2014 0.0400 0.0405 0.0371 0.0405 1,007,339 +0.00(+1.25%)
Oct 17, 2014 0.0405 0.0405 0.0405 0.0400 542,750 -0.00(-1.23%)
Oct 16, 2014 0.0360 0.0405 0.0350 0.0405 1,456,244 +0.01(+14.08%)
Oct 15, 2014 0.0360 0.0360 0.0340 0.0355 638,796 -0.00(-1.39%)
Oct 14, 2014 0.0360 0.0360 0.0338 0.0360 467,239 +0.00(+0.00%)
Oct 13, 2014 0.0360 0.0360 0.0360 0.0360 1,287,921 +0.00(+2.86%)
Oct 10, 2014 0.0375 0.0375 0.0303 0.0350 1,252,881 +0.00(+0.29%)
Oct 09, 2014 0.0350 0.0350 0.0320 0.0349 2,164,435 -0.00(-0.29%)
Oct 08, 2014 0.0353 0.0353 0.0345 0.0350 459,950 -0.00(-4.63%)
Oct 07, 2014 0.0365 0.0390 0.0344 0.0367 621,315 -0.00(-0.81%)
Oct 06, 2014 0.0390 0.0405 0.0340 0.0370 2,050,346 -0.00(-5.13%)
Oct 03, 2014 0.0363 0.0390 0.0360 0.0390 1,127,123 -0.00(-1.76%)
Oct 02, 2014 0.0407 0.0410 0.0351 0.0397 3,030,861 -0.00(-1.98%)
Oct 01, 2014 0.0410 0.0410 0.0375 0.0405 2,154,752 -0.00(-0.74%)
Sep 30, 2014 0.0405 0.0409 0.0380 0.0408 542,085 -0.00(-0.49%)
Sep 29, 2014 0.0370 0.0410 0.0366 0.0410 1,927,111 +0.00(+10.81%)
Sep 26, 2014 0.0410 0.0410 0.0365 0.0370 1,059,363 -0.00(-2.63%)
Sep 25, 2014 0.0400 0.0410 0.0370 0.0380 855,888 -0.00(-5.24%)
Sep 24, 2014 0.0440 0.0440 0.0370 0.0401 2,672,800 -0.00(-8.86%)
Sep 23, 2014 0.0380 0.0440 0.0370 0.0440 1,965,110 +0.01(+15.79%)
Sep 22, 2014 0.0390 0.0410 0.0350 0.0380 1,779,711 -0.00(-7.32%)
Sep 19, 2014 0.0400 0.0420 0.0360 0.0410 3,515,083 +0.00(+2.50%)
Sep 18, 2014 0.0406 0.0410 0.0370 0.0400 1,498,934 -0.00(-6.98%)
Sep 17, 2014 0.0440 0.0467 0.0361 0.0430 4,437,583 -0.00(-4.44%)
Sep 16, 2014 0.0510 0.0510 0.0440 0.0450 451,732 -0.00(-2.17%)
Sep 15, 2014 0.0500 0.0530 0.0450 0.0460 1,541,663 -0.00(-6.12%)
Sep 12, 2014 0.0490 0.0530 0.0430 0.0490 1,246,950 +0.00(+0.00%)
Sep 11, 2014 0.0451 0.0534 0.0437 0.0490 1,227,140 +0.00(+4.26%)
Sep 10, 2014 0.0535 0.0450 0.0470 1,329,474 -0.01(-12.15%)
Sep 09, 2014 0.0540 0.0540 0.0450 0.0535 1,755,160 +0.00(+4.70%)
Sep 08, 2014 0.0560 0.0560 0.0500 0.0511 1,554,910 -0.00(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.