Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massroots Inc (OP: MSRT )

0.0300 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0034 0.0034 0.0030 0.0034 160,900 +0.00(+3.03%)
Nov 27, 2019 0.0031 0.0035 0.0031 0.0033 612,600 +0.00(+0.00%)
Nov 26, 2019 0.0031 0.0035 0.0031 0.0033 790,403 +0.00(+6.45%)
Nov 25, 2019 0.0035 0.0035 0.0031 0.0031 741,018 -0.00(-3.13%)
Nov 22, 2019 0.0031 0.0033 0.0031 0.0032 330,400 +0.00(+3.23%)
Nov 21, 2019 0.0033 0.0035 0.0031 0.0031 1,993,363 -0.00(-3.13%)
Nov 20, 2019 0.0028 0.0032 0.0028 0.0032 703,799 +0.00(+10.34%)
Nov 19, 2019 0.0032 0.0035 0.0029 0.0029 4,096,150 -0.00(-14.71%)
Nov 18, 2019 0.0034 0.0035 0.0030 0.0034 1,602,539 +0.00(+3.03%)
Nov 15, 2019 0.0034 0.0036 0.0032 0.0033 482,300 -0.00(-2.94%)
Nov 14, 2019 0.0033 0.0037 0.0033 0.0034 1,438,268 -0.00(-5.56%)
Nov 13, 2019 0.0036 0.0038 0.0033 0.0036 2,161,734 +0.00(+0.00%)
Nov 12, 2019 0.0036 0.0040 0.0035 0.0036 720,494 +0.00(+0.00%)
Nov 11, 2019 0.0035 0.0040 0.0035 0.0036 1,197,989 -0.00(-5.26%)
Nov 08, 2019 0.0037 0.0039 0.0036 0.0038 1,426,600 +0.00(+5.56%)
Nov 07, 2019 0.0037 0.0039 0.0036 0.0036 2,380,940 -0.00(-2.70%)
Nov 06, 2019 0.0035 0.0040 0.0035 0.0037 1,127,790 -0.00(-7.50%)
Nov 05, 2019 0.0041 0.0041 0.0037 0.0040 3,158,696 +0.00(+0.00%)
Nov 04, 2019 0.0035 0.0041 0.0035 0.0040 481,367 -0.00(-2.44%)
Nov 01, 2019 0.0041 0.0043 0.0037 0.0041 1,531,000 +0.00(+0.00%)
Oct 31, 2019 0.0038 0.0042 0.0038 0.0041 437,554 +0.00(+7.89%)
Oct 30, 2019 0.0039 0.0041 0.0038 0.0038 713,036 -0.00(-7.32%)
Oct 29, 2019 0.0039 0.0042 0.0038 0.0041 130,785 +0.00(+0.00%)
Oct 28, 2019 0.0040 0.0042 0.0038 0.0041 1,248,801 +0.00(+2.50%)
Oct 25, 2019 0.0039 0.0043 0.0039 0.0040 1,312,100 +0.00(+2.56%)
Oct 24, 2019 0.0038 0.0042 0.0038 0.0039 573,564 +0.00(+0.00%)
Oct 23, 2019 0.0038 0.0043 0.0038 0.0039 6,514,843 -0.00(-2.50%)
Oct 22, 2019 0.0038 0.0043 0.0035 0.0040 280,539 +0.00(+2.56%)
Oct 21, 2019 0.0039 0.0041 0.0038 0.0039 1,342,899 +0.00(+0.00%)
Oct 18, 2019 0.0040 0.0041 0.0037 0.0039 998,600 +0.00(+2.63%)
Oct 17, 2019 0.0036 0.0042 0.0036 0.0038 1,169,862 -0.00(-5.00%)
Oct 16, 2019 0.0040 0.0043 0.0036 0.0040 1,143,156 -0.00(-6.98%)
Oct 15, 2019 0.0040 0.0043 0.0033 0.0043 6,635,064 +0.00(+26.47%)
Oct 14, 2019 0.0033 0.0037 0.0033 0.0034 1,110,968 +0.00(+0.00%)
Oct 11, 2019 0.0035 0.0040 0.0034 0.0034 704,400 -0.00(-2.86%)
Oct 10, 2019 0.0033 0.0038 0.0033 0.0035 2,030,159 -0.00(-7.89%)
Oct 09, 2019 0.0036 0.0038 0.0035 0.0038 1,821,794 +0.00(+8.57%)
Oct 08, 2019 0.0035 0.0037 0.0035 0.0035 843,617 +0.00(+0.00%)
Oct 07, 2019 0.0035 0.0040 0.0035 0.0035 1,691,161 -0.00(-5.41%)
Oct 04, 2019 0.0035 0.0039 0.0035 0.0037 4,062,800 -0.00(-5.13%)
Oct 03, 2019 0.0038 0.0041 0.0035 0.0039 2,854,844 +0.00(+2.63%)
Oct 02, 2019 0.0044 0.0044 0.0037 0.0038 3,532,112 +0.00(+2.70%)
Oct 01, 2019 0.0037 0.0038 0.0035 0.0037 2,293,272 +0.00(+2.78%)
Sep 30, 2019 0.0038 0.0040 0.0036 0.0036 6,271,412 -0.00(-2.70%)
Sep 27, 2019 0.0038 0.0039 0.0036 0.0037 1,489,300 +0.00(+0.00%)
Sep 26, 2019 0.0036 0.0048 0.0036 0.0037 6,534,162 +0.00(+2.78%)
Sep 25, 2019 0.0036 0.0038 0.0035 0.0036 5,025,927 -0.00(-2.70%)
Sep 24, 2019 0.0038 0.0039 0.0035 0.0037 4,661,606 -0.00(-2.63%)
Sep 23, 2019 0.0048 0.0050 0.0035 0.0038 2,292,689 +0.00(+8.57%)
Sep 20, 2019 0.0041 0.0044 0.0035 0.0035 2,596,500 -0.00(-10.26%)
Sep 19, 2019 0.0040 0.0044 0.0037 0.0039 2,311,720 +0.00(+0.00%)
Sep 18, 2019 0.0037 0.0040 0.0036 0.0039 4,265,787 +0.00(+0.00%)
Sep 17, 2019 0.0047 0.0047 0.0036 0.0039 12,778,846 -0.00(-15.22%)
Sep 16, 2019 0.0048 0.0054 0.0044 0.0046 3,075,514 -0.00(-4.17%)
Sep 13, 2019 0.0044 0.0049 0.0044 0.0048 2,260,400 +0.00(+9.09%)
Sep 12, 2019 0.0043 0.0047 0.0042 0.0044 4,024,576 +0.00(+2.33%)
Sep 11, 2019 0.0044 0.0045 0.0041 0.0043 4,986,342 +0.00(+7.50%)
Sep 10, 2019 0.0044 0.0050 0.0038 0.0040 9,611,600 -0.00(-13.04%)
Sep 09, 2019 0.0047 0.0049 0.0044 0.0046 4,258,328 -0.00(-2.13%)
Sep 06, 2019 0.0047 0.0050 0.0047 0.0047 1,920,000 -0.00(-4.08%)
Sep 05, 2019 0.0057 0.0059 0.0047 0.0049 3,331,681 -0.00(-14.04%)
Sep 04, 2019 0.0069 0.0072 0.0049 0.0057 11,065,293 -0.00(-14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.