Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3300 0.3850 0.3300 0.3750 114,400 +0.03(+7.17%)
Nov 27, 2015 0.3499 0.3499 0.3010 0.3499 4,294 +0.03(+11.04%)
Nov 25, 2015 0.3151 0.3151 0.3151 0 -0.03(-9.97%)
Nov 24, 2015 0.3490 0.3500 0.3490 0.3500 7,300 +0.03(+9.41%)
Nov 23, 2015 0.3000 0.3199 0.3000 0.3199 28,886 -0.03(-8.57%)
Nov 20, 2015 0.3499 0.3499 0.3499 0.3499 1,305 +0.00(+0.26%)
Nov 19, 2015 0.3290 0.3500 0.3000 0.3490 27,980 +0.08(+29.21%)
Nov 18, 2015 0.3390 0.3800 0.2701 0.2701 89,688 +0.04(+16.93%)
Nov 17, 2015 0.2920 0.3299 0.2200 0.2310 14,367 -0.11(-31.86%)
Nov 16, 2015 0.3000 0.3390 0.2900 0.3390 60,571 +0.04(+13.00%)
Nov 13, 2015 0.3599 0.3599 0.3000 0.3000 62,046 -0.07(-18.90%)
Nov 11, 2015 0.3699 0.3699 0.3699 0 +0.03(+7.25%)
Nov 10, 2015 0.3700 0.3700 0.3449 0.3449 13,600 -0.03(-6.78%)
Nov 09, 2015 0.3700 0.3700 0.3700 0.3700 140 +0.01(+2.81%)
Nov 06, 2015 0.3599 0.3599 0.3599 0.3599 5,000 +0.04(+12.47%)
Nov 05, 2015 0.3160 0.3200 0.3100 0.3200 131,330 -0.06(-15.75%)
Nov 04, 2015 0.3300 0.3798 0.3300 0.3798 10,200 +0.00(+1.28%)
Nov 03, 2015 0.3380 0.3750 0.3250 0.3750 15,000 +0.02(+4.20%)
Nov 02, 2015 0.3250 0.3849 0.3250 0.3599 10,310 +0.03(+10.74%)
Oct 30, 2015 0.3500 0.3889 0.3250 0.3250 28,988 -0.06(-16.65%)
Oct 29, 2015 0.3949 0.4198 0.3700 0.3899 154,189 +0.05(+13.21%)
Oct 28, 2015 0.3310 0.3444 0.3210 0.3444 36,570 +0.01(+3.73%)
Oct 27, 2015 0.4111 0.4111 0.3320 0.3320 9,200 -0.04(-10.20%)
Oct 26, 2015 0.3500 0.3697 0.3310 0.3697 52,070 +0.02(+5.63%)
Oct 23, 2015 0.3500 0.3500 0.3500 0.3500 13,788 -0.03(-9.07%)
Oct 22, 2015 0.3501 0.3849 0.3400 0.3849 52,098 +0.03(+9.94%)
Oct 21, 2015 0.3749 0.3749 0.3500 0.3501 8,400 -0.01(-4.06%)
Oct 20, 2015 0.3500 0.3649 0.3310 0.3649 19,401 +0.01(+4.26%)
Oct 19, 2015 0.3500 0.3500 0.3500 0.3500 6,100 -0.02(-5.38%)
Oct 16, 2015 0.3847 0.3847 0.3440 0.3699 17,675 -0.00(-0.03%)
Oct 15, 2015 0.3303 0.3848 0.3300 0.3700 46,900 +0.01(+1.37%)
Oct 14, 2015 0.3800 0.3800 0.3650 0.3650 6,300 -0.02(-3.95%)
Oct 13, 2015 0.4000 0.4000 0.3550 0.3800 76,750 +0.01(+2.67%)
Oct 12, 2015 0.4100 0.4150 0.3701 0.3701 22,860 -0.04(-10.82%)
Oct 09, 2015 0.3900 0.4150 0.3900 0.4150 10,801 +0.00(+0.00%)
Oct 08, 2015 0.3901 0.4150 0.3901 0.4150 7,850 -0.01(-1.19%)
Oct 07, 2015 0.4000 0.4200 0.4000 0.4200 23,806 +0.00(+0.02%)
Oct 06, 2015 0.4000 0.4199 0.4000 0.4199 6,394 +0.04(+10.50%)
Oct 05, 2015 0.3702 0.3800 0.3702 0.3800 27,502 -0.04(-9.50%)
Oct 02, 2015 0.3656 0.4199 0.3656 0.4199 21,831 +0.01(+2.41%)
Oct 01, 2015 0.4100 0.4100 0.4100 0.4100 500 -0.01(-1.20%)
Sep 29, 2015 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Sep 28, 2015 0.4000 0.4100 0.3850 0.4100 7,700 +0.00(+0.00%)
Sep 25, 2015 0.4100 0.4100 0.3600 0.4100 44,536 +0.01(+3.09%)
Sep 24, 2015 0.3977 0.3977 0.3977 0.3977 1,400 -0.01(-1.78%)
Sep 23, 2015 0.3801 0.4149 0.3800 0.4049 19,900 -0.01(-2.41%)
Sep 22, 2015 0.3801 0.4149 0.3800 0.4149 20,010 +0.01(+3.72%)
Sep 21, 2015 0.4000 0.4000 0.4000 0.4000 5,001 -0.01(-2.44%)
Sep 18, 2015 0.4100 0.4100 0.3801 0.4100 26,264 -0.01(-2.38%)
Sep 17, 2015 0.3800 0.4200 0.3800 0.4200 35,864 +0.04(+10.53%)
Sep 16, 2015 0.4000 0.4000 0.3800 0.3800 69,600 -0.03(-7.32%)
Sep 15, 2015 0.4300 0.4400 0.4000 0.4100 82,910 -0.04(-8.89%)
Sep 14, 2015 0.4100 0.4500 0.4000 0.4500 31,212 +0.00(+0.00%)
Sep 11, 2015 0.4100 0.4500 0.3711 0.4500 26,980 +0.04(+10.84%)
Sep 10, 2015 0.4000 0.4500 0.4000 0.4060 21,895 +0.01(+2.78%)
Sep 09, 2015 0.4500 0.4500 0.3900 0.3950 18,056 -0.03(-8.14%)
Sep 08, 2015 0.3995 0.4300 0.3900 0.4300 33,671 +0.00(+0.00%)
Sep 04, 2015 0.4300 0.4300 0.4300 0 +0.04(+11.63%)
Sep 03, 2015 0.4000 0.4000 0.3852 0.3852 8,150 -0.01(-3.70%)
Sep 02, 2015 0.4100 0.4299 0.3801 0.4000 23,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.