Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 611.00 611.00 611.00 0 +1.07(+0.18%)
Nov 22, 2019 609.93 609.93 609.93 0 -12.80(-2.06%)
Nov 14, 2019 622.73 622.73 622.73 0 +0.06(+0.01%)
Nov 13, 2019 622.41 622.67 622.41 622.67 58 -10.35(-1.64%)
Nov 06, 2019 633.02 633.02 633.02 0 +7.97(+1.28%)
Nov 01, 2019 625.05 625.05 625.05 0 +18.05(+2.97%)
Oct 30, 2019 607.00 607.00 607.00 0 -15.03(-2.42%)
Oct 29, 2019 622.03 622.03 622.03 622.03 1 -22.02(-3.42%)
Oct 18, 2019 644.05 644.05 644.05 0 +45.04(+7.52%)
Oct 15, 2019 599.01 599.01 599.01 0 +12.45(+2.12%)
Oct 14, 2019 586.56 586.56 586.56 586.56 10 +13.99(+2.44%)
Oct 10, 2019 572.57 572.57 572.57 0 +2.07(+0.36%)
Oct 08, 2019 570.50 570.50 570.50 0 +3.61(+0.64%)
Oct 07, 2019 566.89 566.89 566.89 566.89 100 -20.52(-3.49%)
Oct 02, 2019 587.41 587.41 587.41 0 -15.50(-2.57%)
Sep 25, 2019 602.91 602.91 602.91 0 -0.14(-0.02%)
Sep 24, 2019 603.91 603.91 603.05 603.05 22 +11.05(+1.87%)
Sep 19, 2019 592.00 592.00 592.00 0 +0.00(+0.00%)
Sep 12, 2019 592.00 592.00 592.00 0 -8.44(-1.41%)
Sep 11, 2019 600.43 600.44 600.43 600.44 5 -10.32(-1.69%)
Sep 06, 2019 610.76 610.76 610.76 0 +21.55(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.