Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010		160.00	160.00	160.00	0	+14.25(+9.78%)
Nov 08, 2010	145.75	145.75	145.75	145.75	0	+10.25(+7.56%)
Nov 03, 2010		135.50	135.50	135.50	0	+0.00(+0.00%)
Nov 02, 2010	135.50	135.50	135.50	135.50	100	+4.00(+3.04%)
Nov 01, 2010	131.50	131.50	131.50	131.50	100	+0.00(+0.00%)
Oct 27, 2010		131.50	131.50	131.50	100	-1.00(-0.75%)
Oct 25, 2010	131.25	132.50	132.50	132.50	100	+4.00(+3.11%)
Oct 21, 2010		128.50	128.50	128.50	0	-3.00(-2.28%)
Oct 15, 2010		131.50	131.50	131.50	0	-2.25(-1.68%)
Oct 13, 2010		133.75	133.75	133.75	0	-8.25(-5.81%)
Sep 27, 2010		142.00	142.00	142.00	0	+2.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices