Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1715 0.1800 0.1686 0.1695 20,635 -0.01(-3.36%)
Nov 27, 2020 0.1758 0.1787 0.1700 0.1754 39,200 -0.00(-1.46%)
Nov 25, 2020 0.1790 0.1790 0.1652 0.1780 97,700 +0.00(+0.56%)
Nov 24, 2020 0.1767 0.1836 0.1703 0.1770 54,810 +0.00(+1.03%)
Nov 23, 2020 0.1804 0.1804 0.1718 0.1752 40,600 -0.01(-5.30%)
Nov 20, 2020 0.1950 0.1950 0.1747 0.1850 123,900 -0.00(-1.60%)
Nov 19, 2020 0.1850 0.1926 0.1795 0.1880 219,530 +0.02(+9.75%)
Nov 18, 2020 0.1756 0.1800 0.1713 0.1713 30,715 -0.01(-5.20%)
Nov 17, 2020 0.1935 0.1935 0.1756 0.1807 128,451 -0.01(-4.89%)
Nov 16, 2020 0.1760 0.1999 0.1760 0.1900 23,054 -0.01(-2.56%)
Nov 13, 2020 0.1730 0.1950 0.1730 0.1950 6,200 +0.01(+3.72%)
Nov 12, 2020 0.1897 0.1918 0.1870 0.1880 31,500 -0.00(-1.57%)
Nov 11, 2020 0.1973 0.1978 0.1817 0.1910 33,000 +0.01(+2.69%)
Nov 10, 2020 0.1923 0.1937 0.1834 0.1860 19,664 -0.01(-6.06%)
Nov 09, 2020 0.1990 0.2090 0.1910 0.1980 56,339 -0.02(-10.16%)
Nov 06, 2020 0.2100 0.2204 0.2088 0.2204 37,700 +0.01(+4.01%)
Nov 05, 2020 0.1943 0.2150 0.1943 0.2119 91,850 +0.01(+6.00%)
Nov 04, 2020 0.1860 0.2000 0.1860 0.1999 7,200 +0.01(+3.74%)
Nov 03, 2020 0.1938 0.1994 0.1862 0.1927 19,314 +0.00(+2.39%)
Nov 02, 2020 0.1890 0.1920 0.1860 0.1882 94,195 -0.00(-0.90%)
Oct 30, 2020 0.1900 0.1920 0.1850 0.1899 40,600 -0.00(-0.21%)
Oct 29, 2020 0.1810 0.1903 0.1800 0.1903 47,830 +0.00(+1.39%)
Oct 28, 2020 0.1830 0.1925 0.1800 0.1877 52,732 -0.01(-5.73%)
Oct 27, 2020 0.1800 0.2016 0.1800 0.1991 32,175 +0.00(+0.96%)
Oct 26, 2020 0.1951 0.1998 0.1930 0.1972 64,100 -0.01(-3.48%)
Oct 23, 2020 0.2031 0.2098 0.1961 0.2043 56,900 +0.00(+1.64%)
Oct 22, 2020 0.2010 0.2010 0.2010 178 +0.00(+0.00%)
Oct 21, 2020 0.2078 0.2081 0.2009 0.2010 8,810 -0.01(-4.10%)
Oct 20, 2020 0.1944 0.2137 0.1944 0.2096 62,860 +0.01(+4.75%)
Oct 19, 2020 0.2090 0.2109 0.1989 0.2001 24,950 -0.01(-4.71%)
Oct 16, 2020 0.2248 0.2248 0.2100 0.2100 10,600 +0.00(+0.00%)
Oct 15, 2020 0.2293 0.2293 0.2100 0.2100 28,617 -0.02(-7.73%)
Oct 14, 2020 0.2214 0.2278 0.2141 0.2276 16,656 +0.01(+2.29%)
Oct 13, 2020 0.2259 0.2300 0.2154 0.2225 63,787 -0.00(-0.22%)
Oct 12, 2020 0.2200 0.2500 0.2200 0.2230 14,102 -0.00(-0.31%)
Oct 09, 2020 0.2143 0.2299 0.2143 0.2237 79,300 +0.01(+5.57%)
Oct 08, 2020 0.2082 0.2119 0.1925 0.2119 25,800 +0.00(+1.58%)
Oct 07, 2020 0.1996 0.2086 0.1942 0.2086 44,611 +0.00(+1.86%)
Oct 06, 2020 0.2100 0.2114 0.2000 0.2048 44,741 +0.00(+2.40%)
Oct 05, 2020 0.2128 0.2223 0.2000 0.2000 48,460 -0.01(-4.99%)
Oct 02, 2020 0.2151 0.2173 0.2001 0.2105 19,000 +0.00(+0.24%)
Oct 01, 2020 0.2350 0.2350 0.2089 0.2100 39,655 +0.00(+0.29%)
Sep 30, 2020 0.2062 0.2181 0.2062 0.2094 24,000 -0.01(-5.25%)
Sep 29, 2020 0.2121 0.2210 0.2121 0.2210 34,232 +0.01(+6.15%)
Sep 28, 2020 0.2200 0.2200 0.2042 0.2082 73,700 -0.00(-1.47%)
Sep 25, 2020 0.2137 0.2215 0.2111 0.2113 93,500 -0.01(-5.96%)
Sep 24, 2020 0.2051 0.2247 0.2000 0.2247 67,906 +0.02(+10.20%)
Sep 23, 2020 0.2229 0.2229 0.2039 0.2039 123,211 -0.01(-6.25%)
Sep 22, 2020 0.2218 0.2268 0.2175 0.2175 27,547 -0.00(-1.89%)
Sep 21, 2020 0.2154 0.2219 0.2049 0.2217 123,734 -0.00(-1.42%)
Sep 18, 2020 0.2300 0.2309 0.2200 0.2249 120,800 -0.01(-2.64%)
Sep 17, 2020 0.2395 0.2423 0.2275 0.2310 30,874 -0.02(-6.44%)
Sep 16, 2020 0.2365 0.2474 0.2252 0.2469 91,995 +0.00(+1.02%)
Sep 15, 2020 0.2525 0.2525 0.2330 0.2444 141,900 -0.01(-3.21%)
Sep 14, 2020 0.2600 0.2640 0.2520 0.2525 75,443 -0.00(-0.47%)
Sep 11, 2020 0.2675 0.2675 0.2460 0.2537 48,300 -0.01(-4.26%)
Sep 10, 2020 0.2700 0.2700 0.2560 0.2650 31,781 -0.00(-1.16%)
Sep 09, 2020 0.2547 0.2681 0.2547 0.2681 44,524 +0.02(+6.18%)
Sep 08, 2020 0.2810 0.2810 0.2525 0.2525 80,865 -0.01(-4.03%)
Sep 04, 2020 0.2410 0.2633 0.2410 0.2631 122,700 +0.01(+4.40%)
Sep 03, 2020 0.2720 0.2768 0.2501 0.2520 101,361 -0.02(-7.83%)
Sep 02, 2020 0.2947 0.2947 0.2696 0.2734 46,941 -0.01(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.