Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1785 0.1818 0.1541 0.1600 31,900 -0.02(-8.68%)
Nov 29, 2018 0.1721 0.1752 0.1689 0.1752 72,375 +0.01(+5.54%)
Nov 28, 2018 0.1599 0.1790 0.1575 0.1660 13,750 +0.01(+3.75%)
Nov 27, 2018 0.1840 0.1840 0.1600 0.1600 105,553 -0.02(-11.11%)
Nov 26, 2018 0.1870 0.1870 0.1800 0.1800 34,000 -0.01(-5.81%)
Nov 23, 2018 0.1907 0.1912 0.1810 0.1911 72,300 +0.00(+1.70%)
Nov 21, 2018 0.1879 0.1879 0.1879 0 -0.01(-4.13%)
Nov 20, 2018 0.1893 0.1979 0.1878 0.1960 205,085 -0.00(-1.95%)
Nov 19, 2018 0.1978 0.2109 0.1978 0.1999 119,000 +0.00(+0.20%)
Nov 16, 2018 0.1914 0.1996 0.1900 0.1995 20,200 +0.00(+0.15%)
Nov 15, 2018 0.1900 0.1992 0.1900 0.1992 10,194 +0.00(+1.27%)
Nov 14, 2018 0.1947 0.2003 0.1900 0.1967 87,942 +0.00(+1.24%)
Nov 13, 2018 0.2000 0.2090 0.1901 0.1943 118,254 -0.03(-11.68%)
Nov 12, 2018 0.2216 0.2216 0.2060 0.2200 23,067 +0.00(+1.06%)
Nov 09, 2018 0.2185 0.2185 0.2100 0.2177 25,800 +0.00(+2.16%)
Nov 08, 2018 0.2196 0.2230 0.2061 0.2131 29,642 -0.00(-0.84%)
Nov 07, 2018 0.2144 0.2153 0.2058 0.2149 32,080 +0.01(+2.38%)
Nov 06, 2018 0.2140 0.2140 0.2099 0.2099 37,879 -0.01(-4.81%)
Nov 05, 2018 0.2139 0.2232 0.2139 0.2205 18,119 +0.00(+0.23%)
Nov 02, 2018 0.2136 0.2271 0.2136 0.2200 12,400 +0.00(+0.14%)
Nov 01, 2018 0.2141 0.2259 0.2141 0.2197 75,000 +0.00(+0.37%)
Oct 31, 2018 0.2199 0.2289 0.2100 0.2189 74,421 -0.00(-0.50%)
Oct 30, 2018 0.2266 0.2266 0.2191 0.2200 195,197 -0.00(-0.77%)
Oct 29, 2018 0.2218 0.2269 0.2217 0.2217 31,206 -0.01(-2.59%)
Oct 26, 2018 0.2250 0.2309 0.2200 0.2276 378,600 +0.01(+2.29%)
Oct 25, 2018 0.2350 0.2350 0.2225 0.2225 81,205 -0.01(-2.28%)
Oct 24, 2018 0.2350 0.2409 0.2277 0.2277 18,600 -0.02(-8.92%)
Oct 23, 2018 0.2580 0.2600 0.2450 0.2500 117,783 -0.01(-4.32%)
Oct 22, 2018 0.2510 0.2613 0.2510 0.2613 104,440 +0.00(+1.32%)
Oct 19, 2018 0.2600 0.2630 0.2510 0.2579 90,500 -0.01(-4.41%)
Oct 18, 2018 0.2650 0.2727 0.2560 0.2698 127,671 +0.01(+5.39%)
Oct 17, 2018 0.2670 0.2680 0.2560 0.2560 19,614 -0.01(-5.19%)
Oct 16, 2018 0.2690 0.2724 0.2640 0.2700 214,088 +0.01(+3.05%)
Oct 15, 2018 0.2660 0.2738 0.2588 0.2620 130,400 +0.00(+0.00%)
Oct 12, 2018 0.2632 0.2632 0.2600 0.2620 54,500 +0.00(+0.77%)
Oct 11, 2018 0.2587 0.2670 0.2547 0.2600 139,930 +0.01(+4.08%)
Oct 10, 2018 0.2500 0.2641 0.2430 0.2498 18,500 +0.00(+0.93%)
Oct 09, 2018 0.2570 0.2600 0.2340 0.2475 48,500 -0.03(-11.61%)
Oct 08, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.02(+8.11%)
Oct 05, 2018 0.2520 0.2661 0.2520 0.2590 265,600 +0.00(+0.00%)
Oct 04, 2018 0.2270 0.2590 0.2270 0.2590 109,440 +0.02(+6.32%)
Oct 03, 2018 0.2470 0.2490 0.2240 0.2436 41,000 -0.00(-0.37%)
Oct 02, 2018 0.2596 0.2607 0.2420 0.2445 59,755 -0.00(-1.81%)
Oct 01, 2018 0.2300 0.2605 0.2246 0.2490 356,485 +0.01(+3.75%)
Sep 28, 2018 0.2333 0.2536 0.2140 0.2400 131,300 +0.01(+6.57%)
Sep 27, 2018 0.2110 0.2323 0.2110 0.2252 62,550 +0.02(+7.24%)
Sep 26, 2018 0.2345 0.2345 0.2100 0.2100 58,990 -0.02(-8.70%)
Sep 25, 2018 0.2316 0.2417 0.2300 0.2300 8,357 +0.00(+1.19%)
Sep 24, 2018 0.2600 0.2700 0.2215 0.2273 104,685 -0.04(-13.54%)
Sep 20, 2018 0.2629 0.2629 0.2629 0 +0.01(+3.10%)
Sep 19, 2018 0.2900 0.2959 0.2550 0.2550 86,610 -0.03(-9.25%)
Sep 18, 2018 0.2650 0.2810 0.2638 0.2810 13,300 +0.01(+4.81%)
Sep 17, 2018 0.2458 0.2681 0.2458 0.2681 19,275 -0.00(-1.25%)
Sep 14, 2018 0.2790 0.2800 0.2600 0.2715 57,700 -0.01(-3.04%)
Sep 13, 2018 0.2800 0.2983 0.2800 0.2800 4,054 -0.02(-7.07%)
Sep 12, 2018 0.2896 0.3013 0.2780 0.3013 111,076 +0.03(+11.35%)
Sep 11, 2018 0.2730 0.2730 0.2528 0.2706 99,775 +0.00(+0.59%)
Sep 10, 2018 0.2690 0.2718 0.2550 0.2690 46,436 -0.01(-5.28%)
Sep 07, 2018 0.2720 0.2840 0.2600 0.2840 71,700 +0.01(+4.26%)
Sep 06, 2018 0.2800 0.2800 0.2702 0.2724 41,146 -0.00(-1.73%)
Sep 05, 2018 0.2701 0.2830 0.2700 0.2772 8,795 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.