Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4875 0.5069 0.4846 0.5069 4,560 -0.02(-4.32%)
Nov 29, 2017 0.4957 0.5298 0.4957 0.5298 19,500 +0.01(+2.85%)
Nov 28, 2017 0.5300 0.5467 0.5130 0.5151 119,500 -0.01(-2.81%)
Nov 27, 2017 0.5550 0.5550 0.5292 0.5300 24,700 -0.01(-1.94%)
Nov 24, 2017 0.5328 0.5415 0.5250 0.5405 24,700 +0.02(+3.01%)
Nov 22, 2017 0.5372 0.5507 0.5247 0.5247 41,928 -0.01(-1.37%)
Nov 21, 2017 0.5348 0.5408 0.5300 0.5320 26,500 -0.01(-1.30%)
Nov 20, 2017 0.5500 0.5500 0.5290 0.5390 24,500 +0.00(+0.92%)
Nov 17, 2017 0.5100 0.5341 0.4976 0.5341 71,600 -0.01(-1.35%)
Nov 16, 2017 0.5367 0.5500 0.5367 0.5414 16,350 +0.00(+0.26%)
Nov 15, 2017 0.5245 0.5402 0.5245 0.5400 3,900 +0.01(+2.32%)
Nov 14, 2017 0.5278 0.5278 0.5278 0.5278 3,900 -0.00(-0.76%)
Nov 13, 2017 0.5148 0.5318 0.4995 0.5318 52,414 -0.02(-3.34%)
Nov 10, 2017 0.5549 0.5549 0.5502 0.5502 2,500 -0.00(-0.07%)
Nov 09, 2017 0.5511 0.5590 0.5500 0.5506 14,520 +0.00(+0.78%)
Nov 08, 2017 0.5577 0.5577 0.5463 0.5463 400 -0.00(-0.47%)
Nov 07, 2017 0.5600 0.5656 0.5471 0.5489 12,583 -0.01(-1.98%)
Nov 06, 2017 0.5477 0.5716 0.5371 0.5600 52,092 +0.03(+5.66%)
Nov 03, 2017 0.5300 0.5300 0.5300 0.5300 5,000 -0.02(-3.41%)
Nov 02, 2017 0.5528 0.5796 0.5465 0.5487 36,303 +0.01(+0.98%)
Nov 01, 2017 0.5500 0.5795 0.5434 0.5434 5,900 +0.02(+4.56%)
Oct 31, 2017 0.5431 0.5431 0.5193 0.5197 23,489 -0.03(-5.51%)
Oct 30, 2017 0.5700 0.5700 0.5494 0.5500 22,650 -0.03(-5.17%)
Oct 27, 2017 0.5586 0.5800 0.5382 0.5800 46,500 +0.01(+1.42%)
Oct 26, 2017 0.6010 0.6010 0.5448 0.5719 66,500 -0.05(-7.64%)
Oct 25, 2017 0.5992 0.6192 0.5940 0.6192 42,374 +0.02(+3.39%)
Oct 24, 2017 0.6114 0.6291 0.5763 0.5989 100,279 -0.04(-6.11%)
Oct 23, 2017 0.6525 0.6600 0.6206 0.6379 45,850 -0.02(-3.30%)
Oct 20, 2017 0.6673 0.6767 0.6572 0.6597 20,500 -0.02(-3.35%)
Oct 19, 2017 0.6856 0.7057 0.6805 0.6826 27,000 -0.01(-1.07%)
Oct 18, 2017 0.6807 0.6900 0.6736 0.6900 16,000 -0.03(-3.95%)
Oct 17, 2017 0.7184 0.7184 0.7184 0.7184 200 +0.02(+2.58%)
Oct 16, 2017 0.7010 0.7435 0.7003 0.7003 6,300 -0.06(-7.33%)
Oct 13, 2017 0.7216 0.7560 0.7200 0.7557 177,100 +0.06(+8.22%)
Oct 12, 2017 0.6720 0.6983 0.6720 0.6983 14,500 +0.02(+2.56%)
Oct 11, 2017 0.6798 0.6838 0.6725 0.6809 6,938 -0.01(-1.32%)
Oct 10, 2017 0.6738 0.6958 0.6700 0.6900 11,159 +0.01(+1.47%)
Oct 09, 2017 0.6800 0.6800 0.6800 0.6800 100 -0.01(-1.42%)
Oct 06, 2017 0.6500 0.6898 0.6500 0.6898 26,450 +0.04(+5.80%)
Oct 05, 2017 0.6890 0.6890 0.6510 0.6520 49,386 -0.03(-5.07%)
Oct 04, 2017 0.7090 0.7090 0.6772 0.6868 14,700 +0.01(+1.00%)
Oct 03, 2017 0.7037 0.7174 0.6800 0.6800 71,534 -0.03(-4.75%)
Oct 02, 2017 0.7198 0.7300 0.7030 0.7139 28,103 -0.02(-2.43%)
Sep 29, 2017 0.7195 0.7317 0.7144 0.7317 18,600 +0.01(+1.06%)
Sep 28, 2017 0.7323 0.7326 0.7021 0.7240 23,200 -0.03(-3.50%)
Sep 27, 2017 0.7500 0.7503 0.7324 0.7503 26,500 +0.01(+1.39%)
Sep 26, 2017 0.7442 0.7591 0.7400 0.7400 9,300 -0.03(-3.90%)
Sep 25, 2017 0.7542 0.7700 0.7542 0.7700 2,500 +0.02(+3.26%)
Sep 22, 2017 0.7633 0.7744 0.7444 0.7457 32,484 -0.01(-1.02%)
Sep 21, 2017 0.7737 0.7737 0.7521 0.7534 10,700 -0.03(-4.28%)
Sep 20, 2017 0.8128 0.8170 0.7748 0.7871 35,984 -0.00(-0.11%)
Sep 19, 2017 0.7715 0.7890 0.7715 0.7880 27,976 -0.00(-0.38%)
Sep 18, 2017 0.8391 0.8500 0.7910 0.7910 28,300 -0.05(-6.17%)
Sep 15, 2017 0.8004 0.8448 0.8000 0.8430 22,251 +0.06(+8.10%)
Sep 14, 2017 0.7593 0.8057 0.7398 0.7798 45,715 +0.04(+4.91%)
Sep 13, 2017 0.7867 0.7867 0.7100 0.7433 143,737 -0.05(-6.78%)
Sep 12, 2017 0.8173 0.8391 0.7911 0.7974 59,875 +0.01(+1.58%)
Sep 11, 2017 0.7870 0.7890 0.7232 0.7850 64,007 -0.02(-2.40%)
Sep 08, 2017 0.8317 0.8448 0.7705 0.8043 62,700 -0.03(-3.69%)
Sep 07, 2017 0.8437 0.8690 0.8332 0.8351 20,600 -0.01(-1.29%)
Sep 06, 2017 0.8908 0.9000 0.8280 0.8460 51,300 -0.02(-1.74%)
Sep 05, 2017 0.8695 0.9200 0.8610 0.8610 26,150 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.