Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Penoles S.A. DE C.V. (OP: IPOAF )

16.06 -0.23 (-1.41%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 14.60 0 +0.25(+1.74%)
Nov 22, 2022 14.35 14.35 14.35 14.35 300 -0.05(-0.35%)
Nov 21, 2022 14.40 14.40 14.40 14.40 310 -0.15(-1.03%)
Nov 18, 2022 14.05 14.55 14.05 14.55 2,175 +0.50(+3.56%)
Nov 17, 2022 14.05 14.05 14.05 14.05 100 -0.13(-0.92%)
Nov 15, 2022 14.18 0 -0.87(-5.78%)
Nov 14, 2022 15.05 15.05 15.05 15.05 100 +0.00(+0.00%)
Nov 11, 2022 14.70 15.05 14.70 15.05 3,300 +0.68(+4.73%)
Nov 10, 2022 13.90 14.37 13.90 14.37 2,100 +0.75(+5.51%)
Nov 09, 2022 13.20 13.62 13.20 13.62 1,100 +0.43(+3.26%)
Nov 08, 2022 13.19 13.19 13.19 13.19 800 +0.59(+4.68%)
Nov 07, 2022 12.80 12.80 12.60 12.60 310 +0.35(+2.86%)
Nov 01, 2022 12.25 0 +0.94(+8.28%)
Oct 31, 2022 10.01 11.31 10.01 11.31 7,350 +0.89(+8.57%)
Oct 28, 2022 10.42 10.42 10.42 10.42 230 -0.57(-5.19%)
Oct 27, 2022 11.05 11.05 10.99 10.99 200 +1.04(+10.45%)
Oct 26, 2022 9.950 9.950 9.950 9.950 100 -0.55(-5.24%)
Oct 24, 2022 10.50 0 +1.38(+15.19%)
Oct 18, 2022 9.115 0 -0.79(-7.93%)
Oct 14, 2022 9.900 0 -1.10(-10.00%)
Oct 12, 2022 11.00 0 -0.46(-4.01%)
Oct 11, 2022 11.46 11.46 11.46 11.46 150 +0.06(+0.53%)
Oct 07, 2022 11.40 44 +0.19(+1.69%)
Oct 06, 2022 11.21 11.21 11.21 11.21 1,237 +0.81(+7.79%)
Oct 05, 2022 10.40 10.50 10.40 10.40 11,105 -0.45(-4.15%)
Oct 04, 2022 10.85 10.85 10.85 10.85 150 +1.05(+10.71%)
Sep 30, 2022 9.800 0 +0.50(+5.38%)
Sep 29, 2022 9.200 9.300 9.200 9.300 270 +0.50(+5.68%)
Sep 27, 2022 8.800 1 +0.30(+3.53%)
Sep 26, 2022 8.500 8.500 8.500 8.500 150 -2.15(-20.19%)
Sep 19, 2022 10.65 0 -0.25(-2.29%)
Sep 16, 2022 11.31 11.31 10.90 10.90 3,150 +0.50(+4.81%)
Sep 15, 2022 10.40 10.40 10.40 10.40 200 -0.99(-8.69%)
Sep 14, 2022 11.39 11.39 11.39 11.39 100 +1.24(+12.22%)
Sep 12, 2022 10.15 0 +1.30(+14.69%)
Sep 09, 2022 8.850 8.850 8.850 8.850 100 +0.50(+5.99%)
Sep 08, 2022 8.350 8.350 8.350 8.350 102 +0.35(+4.37%)
Sep 07, 2022 8.000 8.000 8.000 8.000 100 -0.45(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.