Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 7.005 7.005 7.005 0 +0.00(+0.00%)
Nov 19, 2019 7.005 7.005 7.005 0 -0.06(-0.83%)
Nov 18, 2019 7.018 7.018 7.063 3,652 +0.05(+0.65%)
Nov 14, 2019 7.018 7.018 7.018 0 +0.02(+0.25%)
Nov 07, 2019 7.000 7.000 7.000 0 +0.11(+1.53%)
Nov 06, 2019 6.895 6.895 6.895 6.895 8,176 -0.04(-0.59%)
Nov 04, 2019 6.936 6.936 6.936 0 +0.03(+0.46%)
Oct 30, 2019 6.904 6.904 6.904 0 +0.00(+0.00%)
Oct 28, 2019 6.904 6.904 6.904 0 +0.00(+0.00%)
Oct 22, 2019 6.904 6.904 6.904 0 +0.44(+6.88%)
Oct 11, 2019 6.460 6.460 6.460 0 +0.00(+0.00%)
Sep 25, 2019 6.460 6.460 6.460 0 -0.34(-4.97%)
Sep 23, 2019 6.798 6.798 6.798 0 +0.00(+0.00%)
Sep 20, 2019 6.798 6.798 6.798 6.798 9,600 +0.17(+2.62%)
Sep 18, 2019 6.624 6.624 6.624 0 +0.00(+0.00%)
Sep 17, 2019 6.624 6.624 6.624 6.624 606,329 -0.07(-1.09%)
Sep 13, 2019 6.697 6.697 6.697 0 +0.12(+1.87%)
Sep 12, 2019 6.574 6.574 6.574 6.574 11,384 -0.03(-0.39%)
Sep 11, 2019 6.601 6.601 6.601 6.601 599,766 +0.04(+0.62%)
Sep 09, 2019 6.560 6.560 6.560 0 +0.00(+0.00%)
Sep 06, 2019 6.560 6.560 6.560 3,580 +0.00(+0.00%)
Sep 05, 2019 6.560 6.560 6.560 11,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.