Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Nov 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 26, 2018 0.0008 0.0008 0.0008 0.0008 200 -0.00(-11.11%)
Nov 21, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 09, 2018 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Nov 08, 2018 0.0010 0.0013 0.0010 0.0013 5,300 +0.00(+62.50%)
Oct 30, 2018 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Oct 29, 2018 0.0013 0.0013 0.0013 0.0013 5,300 +0.00(+62.50%)
Oct 22, 2018 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Oct 18, 2018 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Oct 16, 2018 0.0009 0.0009 0.0009 0.0009 50,000 -0.00(-10.00%)
Oct 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 10, 2018 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Oct 09, 2018 0.0011 0.0013 0.0011 0.0013 633,500 +0.00(+18.18%)
Oct 08, 2018 0.0011 0.0012 0.0011 0.0011 222,100 +0.00(+0.00%)
Oct 04, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 03, 2018 0.0011 0.0011 0.0011 0.0011 201,570 -0.00(-21.43%)
Oct 01, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 28, 2018 0.0014 0.0014 0.0014 0.0014 36,000 -0.00(-6.67%)
Sep 25, 2018 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Sep 24, 2018 0.0015 0.0015 0.0010 0.0010 1,408,261 +0.00(+0.00%)
Sep 21, 2018 0.0010 0.0010 0.0010 0.0010 800,000 +0.00(+0.00%)
Sep 18, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 13, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 07, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 05, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.